|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 26, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $380.3600 One month high (close): $432.0650
INTU Daily Change: -1.85% Daily StdDev 2.43% INTU EMA_5_Trend: 1.08% 10Minute StdDev: $8.0327
Latest Price : $424.09(-1.85%) | Fri. Oct 28, 2022($3.4) Thu. Oct 27, 2022($4.5) Wed. Oct 26, 2022($5.7) Tue. Oct 25, 2022($8.1) Mon. Oct 24, 2022($6) Fri. Oct 21, 2022($5.5) Thu. Oct 20, 2022($3.5) Wed. Oct 19, 2022($4.3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.6
| | Wed. Oct. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 11 | 403.03 | 408.88 | 422.04(0.3) | 429.82(0.43) | 431.2(0.35) | 435.79 | 2.4 | | 7 | 62(2.4) | 50 | [12] | [29] | [12] | 81 | 120 | UT | 0.5 | OpenLong | | (12) | 14 | 36 | -1 | 8 | 1.6,91 | 53 | Sample size 50 Avg positive next hour return: 0.58%(88%) Avg negative next hour return: -0.33%(12%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 429.82(hourly_sma_10 -1.37%) 422.04(hourly_sma_20 -3.16%) 408.88(daily_ema_10 -6.17%) 403.03(daily_ema_20 -7.52%)
Resistance Levels:
|
| | | 2 | Oct/26 | 10 | 403.03 | 408.88 | 420.77(0.32) | 427.97(0.41) | 429.71(0.06) | 432.06 | 2.1 | | 7 | 60(-1.1) | 50 | [13] | [17] | [19] | 76 | -34 | UT | 0.3 | HoldLong | | (11) | 3 | 62 | -2 | -14 | 1.4,91 | 53 | | 3 | Oct/26 | 9 | 403.03 | 408.88 | 419.42(0.24) | 426.22(0.27) | 429.46(-0.26) | 425.72 | 1.7 | | 7 | 61(-3.9) | 35 | [10] | [0] | [-27] | 59 | -154 | DR | -0.5 | OpenShort? | | (10) | -11 | -61 | -8 | -20 | 0.8,89 | 53 | | 4 | Oct/25 | 15 | 402.17 | 405.35 | 418.42(0.38) | 425.08(0.43) | 430.6(0.23) | 432.12 | 2.4 | | 8 | 65(-6.2) | 50 | [16] | [27] | [8] | 83 | 12 | UT | 0.2 | HoldLong? | | (15) | 10 | 19 | -5 | 20 | 1.6,93 | 55 | | 5 | Oct/25 | 14 | 402.17 | 405.35 | 416.83(0.35) | 423.25(0.46) | 429.6(0.27) | 430.12 | 2.2 | | 8 | 71(-0.6) | 50 | [14] | [28] | [5] | 81 | 40 | UT | 0.1 | HoldLong | | (16) | 11 | 13 | -7 | 17 | 1.5,93 | 55 | | | | |
| 6 | Oct/25 | 13 | 402.17 | 405.35 | 415.38(0.35) | 421.33(0.47) | 428.44(0.5) | 428.78 | 2.1 | | 8 | 71(-1) | 50 | [14] | [38] | [-8] | 84 | 98 | CR | 0 | OpenShort | | (15) | 20 | -28 | -6 | 20 | 1.5,96 | 55 | | 7 | Oct/25 | 12 | 402.17 | 405.35 | 413.94(0.39) | 419.37(0.33) | 426.3(0.8) | 431.69 | 2.3 | | 8 | 72(4.6) | 50 | [16] | [48] | [15] | 98 | 244 | UT | 0.6 | OpenLong | | (17) | 33 | 13 | 0 | 20 | 1.9,100 | 55 | | 8 | Oct/25 | 11 | 402.17 | 405.35 | 412.34(0.33) | 417.97(0.32) | 422.93(0.82) | 430.3 | 2.2 | | 8 | 68(6.7) | 50 | [14] | [48] | [23] | 103 | 317 | UT | 0.9 | HoldLong | | (16) | 34 | 31 | 11 | 20 | 2.1,100 | 55 | | 9 | Oct/25 | 10 | 402.17 | 405.35 | 410.98(0.25) | 416.62(0.32) | 419.49(0.66) | 427.16 | 2 | | 8 | 61(7.6) | 50 | [10] | [40] | [21] | 102 | 306 | UT | 1 | HoldLong | | (13) | 27 | 28 | 15 | 20 | 2.1,99 | 55 | | 10 | Oct/25 | 9 | 402.17 | 405.35 | 409.95(0.2) | 415.31(0.25) | 416.73(0.6) | 424.3 | 1.7 | | 8 | 53(5.7) | 50 | [8] | [36] | [32] | 97 | 299 | UT | 1.1 | OpenLong? | | (9) | 25 | 66 | 18 | 20 | 2.1,94 | 55 | | | | |
| 11 | Oct/24 | 15 | 400.46 | 400.38 | 409.14(0.19) | 414.26(0.17) | 414.24(0.45) | 417.65 | 1.6 | | 3 | 48(-6.8) | 50 | [8] | [26] | [11] | 69 | 133 | UT | 0.6 | OpenLong? | | (5) | 18 | 22 | 9 | 20 | 1.4,84 | 51 | | 12 | Oct/24 | 14 | 400.46 | 400.38 | 408.37(0.16) | 413.54(0.22) | 412.37(-0.16) | 415.51 | 1.4 | | 3 | 55(0.4) | 45 | [7] | [2] | [8] | 57 | -30 | UT | 0.5 | OpenLong | | (7) | -7 | 24 | 6 | -14 | 1.2,77 | 51 | | 13 | Oct/24 | 13 | 400.46 | 400.38 | 407.7(0.14) | 412.63(0.21) | 413.02(-0.17) | 413.15 | 1.2 | | 3 | 54(0.1) | 30 | [6] | [1] | [-5] | 42 | -53 | CR | 0 | HoldShort | | (6) | -7 | -7 | -1 | -20 | 0.9,69 | 51 | | 14 | Oct/24 | 12 | 400.46 | 400.38 | 407.12(0.16) | 411.75(0.34) | 413.74(-0.01) | 413.91 | 1.3 | | 3 | 54(0.7) | 45 | [7] | [11] | [4] | 42 | 8 | UT | 0 | OpenLong | | (7) | -0 | 31 | -20 | -20 | 1.2,62 | 51 | | 15 | Oct/24 | 11 | 400.46 | 400.38 | 406.45(0.09) | 410.36(0.23) | 413.79(-0.11) | 410.88 | 1 | | 3 | 53(0.5) | 30 | [4] | [4] | [0] | 40 | -6 | UT | -0.5 | OpenLong | | (5) | -5 | 22 | -22 | -20 | 0.8,70 | 51 | | | | |
| 16 | Oct/24 | 10 | 400.46 | 400.38 | 406.1(-0.02) | 409.4(0.2) | 414.23(-0.14) | 408.71 | 0.8 | | 3 | 53(-0.8) | -50 | [-1] | [1] | [-40] | 46 | 43 | RG | -1 | SmallLong | | (3) | -6 | -96 | -20 | -20 | 0.5,83 | 51 | | 17 | Oct/24 | 9 | 400.46 | 400.38 | 406.18(0.12) | 408.57(0.46) | 414.82(0.63) | 418.41 | 1.7 | | 3 | 54(6.8) | 50 | [5] | [39] | [12] | 103 | 336 | UT | 0.6 | HoldLong? | | (5) | 26 | 16 | 4 | 20 | 2.1,100 | 51 | | 18 | Oct/21 | 15 | 399.4 | 397.32 | 405.71(0.12) | 406.7(0.34) | 412.22(0.6) | 416.83 | 1.7 | | 2 | 47(3.9) | 50 | [5] | [36] | [18] | 105 | 299 | UT | 0.9 | HoldLong? | | (4) | 25 | 22 | 13 | 20 | 2.2,100 | 58 | | 19 | Oct/21 | 14 | 399.4 | 397.32 | 405.21(0.09) | 405.34(0.19) | 409.76(0.71) | 414.62 | 1.5 | | 2 | 43(5.4) | 50 | [4] | [37] | [21] | 105 | 317 | UT | 1.1 | HoldLong | | (4) | 29 | 18 | 31 | 20 | 2.2,100 | 58 | | 20 | Oct/21 | 13 | 399.4 | 397.32 | 404.86(0.06) | 404.57(0.14) | 406.87(0.57) | 412.8 | 1.3 | | 2 | 38(3.6) | 50 | [3] | [30] | [22] | 92 | 282 | UT | 1.6 | OpenLong | | (3) | 24 | 20 | 39 | 20 | 2.1,89 | 58 | | | | |
| 21 | Oct/21 | 12 | 399.4 | 397.32 | 404.61(0.04) | 404.02(0.22) | 404.56(0.59) | 410.86 | 1.1 | | 2 | 34(2.2) | 45 | [2] | [32] | [30] | 67 | 256 | UT | 1.8 | OpenLong | | (2) | 24 | 49 | 46 | 20 | 1.8,72 | 58 | | 22 | Oct/21 | 11 | 399.4 | 397.32 | 404.43(-0.02) | 403.13(0.08) | 402.17(0.23) | 406.06 | 0.7 | | 2 | 32(-0.4) | 35 | [-1] | [13] | [12] | 11 | 117 | UR | 1.2 | SmallShort | | (-1) | 10 | 16 | 28 | 20 | 0.5,48 | 58 | | 23 | Oct/21 | 10 | 399.4 | 397.32 | 404.43(0) | 402.8(0.09) | 401.25(0.1) | 404.48 | 0.5 | | 2 | 32(-0.4) | 45 | [0] | [8] | [18] | -25 | 24 | UR | 1 | SmallShort | | (-1) | 4 | 42 | 18 | 15 | -0,25 | 58 | | 24 | Oct/21 | 9 | 399.4 | 397.32 | 404.51(-0.16) | 402.44(-0.02) | 400.83(-0.35) | 400.44 | 0.1 | | 2 | 33(-2.9) | -35 | [-7] | [-14] | [-6] | -72 | -28 | DT | -0.1 | OpenShort? | | (-3) | -15 | -7 | -7 | -20 | -1.2,8 | 58 | | 25 | Oct/20 | 15 | 398.12 | 394.67 | 405.14(-0.2) | 402.52(-0.06) | 402.24(-0.3) | 401.08 | 0.3 | | -3 | 35(-11) | -50 | [-8] | [-16] | [2] | -73 | 25 | DP | -0.3 | OpenShort? | | (-6) | -12 | 17 | -18 | -11 | -1.1,5 | 57 | | | | |
| 26 | Oct/20 | 14 | 398.12 | 394.67 | 405.95(-0.05) | 402.78(-0.26) | 403.44(-0.18) | 399.49 | 0.1 | | -3 | 46(2.5) | -25 | [-2] | [-14] | [-8] | -79 | -155 | DT | -0.9 | OpenShort | | (-10) | -8 | -10 | -27 | -5 | -1.5,9 | 57 | | 27 | Oct/20 | 13 | 398.12 | 394.67 | 405.95(0) | 403.82(-0.22) | 404.15(-0.05) | 400.42 | 0.2 | | -3 | 44(0) | -20 | [0] | [-7] | [-13] | -52 | -152 | DR | -0.9 | OpenShort | | (-1) | -2 | -29 | -13 | -9 | -1.4,33 | 57 | | 28 | Oct/20 | 12 | 398.12 | 394.67 | 406.15(0.06) | 404.73(-0.09) | 404.37(0.08) | 403.23 | 0.5 | | -3 | 44(-3) | -5 | [3] | [2] | [-12] | -18 | -111 | CR | -0.3 | HoldShort | | (1) | 3 | -39 | 13 | -7 | -0.7,50 | 57 | | 29 | Oct/20 | 11 | 398.12 | 394.67 | 405.92(0.07) | 405.08(-0.01) | 404.06(0.33) | 407.11 | 1 | | -3 | 47(-0.9) | 25 | [3] | [14] | [7] | 3 | 42 | UT | 0.7 | OpenLong | | (5) | 14 | -0 | 22 | 20 | 0.3,45 | 57 | | 30 | Oct/20 | 10 | 398.12 | 394.67 | 405.63(0.08) | 405.13(-0.02) | 402.75(0.15) | 407.12 | 1 | | -3 | 48(-1.5) | 45 | [3] | [6] | [21] | -14 | -3 | UT | 1 | OpenLong | | (3) | 6 | 47 | 13 | 20 | 0.3,29 | 57 | | | | |
| 31 | Oct/20 | 9 | 398.12 | 394.67 | 405.3(0.01) | 405.21(-0.13) | 402.15(-0.33) | 402.57 | 0.5 | | -3 | 49(-0.5) | -15 | [0] | [-17] | [0] | -56 | -161 | RG | 0.1 | Wait? | | (1) | -14 | 9 | -7 | -17 | -0.6,9 | 57 | | 32 | Oct/19 | 15 | 397.89 | 395.42 | 405.24(0.05) | 405.72(-0.13) | 403.49(-0.4) | 401.74 | 0.4 | | -3 | 50(-1) | -15 | [2] | [-20] | [-7] | -62 | -242 | DR | -0.4 | OpenShort? | | (0) | -17 | 0 | -21 | -20 | -0.8,8 | 52 | | 33 | Oct/19 | 14 | 397.89 | 395.42 | 405.05(0.25) | 406.25(-0.08) | 405.11(-0.25) | 401.71 | 0.4 | | -3 | 51(-23.2) | 35 | [10] | [-10] | [-6] | -53 | -388 | DR | -0.7 | OpenShort | | (2) | -10 | 9 | -26 | -20 | -0.7,15 | 52 | | 34 | Oct/19 | 13 | 397.89 | 395.42 | 404.03(0.23) | 406.58(-0.29) | 406.13(-0.35) | 400.83 | 0.3 | | -3 | 74(-15) | 5 | [9] | [-19] | [-17] | -34 | -391 | DR | -0.7 | OpenShort | | (10) | -14 | -30 | -22 | -20 | -0.5,29 | 52 | | 35 | Oct/19 | 12 | 397.89 | 395.42 | 403.11(0.25) | 407.78(-0.33) | 407.54(-0.2) | 403.74 | 0.6 | | -3 | 89(-11.1) | -5 | [10] | [-13] | [-21] | 2 | -274 | DR | -0.4 | OpenShort | | (12) | -8 | -58 | -10 | 1 | 0.1,49 | 52 | | | | |
| 36 | Oct/19 | 11 | 397.89 | 395.42 | 402.09(0.32) | 409.15(0.16) | 408.34(0.08) | 409.45 | 1.2 | | -3 | 100(-6.2) | 15 | [13] | [9] | [-4] | 25 | -114 | CR | 0.1 | HoldShort | | (15) | 3 | -2 | -5 | -20 | 0.8,55 | 52 | | 37 | Oct/19 | 10 | 397.89 | 395.42 | 400.82(0.28) | 408.5(0.23) | 408(0.15) | 409.71 | 1.2 | | -3 | 106(-1.8) | 35 | [11] | [13] | [7] | 33 | -19 | UT | 0.2 | OpenLong | | (14) | 6 | 29 | -4 | -20 | 0.9,60 | 52 | | 38 | Oct/19 | 9 | 397.89 | 395.42 | 399.7(0.21) | 407.58(0.2) | 407.38(0.09) | 406.81 | 0.9 | | -3 | 108(-0.6) | 5 | [9] | [9] | [-8] | 32 | -3 | CR | -0.1 | HoldShort? | | (11) | 4 | -10 | -4 | -20 | 0.7,64 | 52 | | 39 | Oct/18 | 15 | 398.16 | 396.38 | 398.87(0.13) | 406.75(0.14) | 407.03(-0.26) | 407.82 | 0.9 | | -2 | 109(10.6) | -10 | [5] | [-7] | [-1] | 39 | 27 | DR | 0.1 | OpenShort? | | (10) | -11 | 2 | -4 | -13 | 0.9,66 | 49 | | 40 | Oct/18 | 14 | 398.16 | 396.38 | 398.37(0.15) | 406.17(0.2) | 408.08(-0.44) | 407.6 | 0.9 | | -2 | 98(2.4) | -20 | [6] | [-12] | [-3] | 46 | -21 | DR | -0 | OpenShort | | (5) | -18 | -2 | -4 | -14 | 0.9,73 | 49 | | | | |
| 41 | Oct/18 | 13 | 398.16 | 396.38 | 397.79(0.15) | 405.36(0.15) | 409.9(0.22) | 407.85 | 0.9 | | -2 | 96(2.4) | 10 | [6] | [13] | [2] | 45 | 158 | RG | -0.2 | Wait | | (6) | 9 | 10 | -15 | 10 | 1,70 | 49 | | 42 | Oct/18 | 12 | 398.16 | 396.38 | 397.18(0.15) | 404.76(0.22) | 409(0.29) | 406.82 | 0.8 | | -2 | 93(2.3) | 15 | [6] | [17] | [1] | 50 | 165 | UT | -0.2 | OpenLong | | (6) | 12 | 17 | -21 | -10 | 1,75 | 49 | | 43 | Oct/18 | 11 | 398.16 | 396.38 | 396.59(0.17) | 403.88(0.59) | 407.82(0.31) | 405.12 | 0.7 | | -2 | 91(1.2) | -35 | [7] | [26] | [-35] | 58 | 131 | CR | -0.3 | HoldShort | | (6) | 12 | -77 | -7 | -20 | 0.9,85 | 49 | | 44 | Oct/18 | 10 | 398.16 | 396.38 | 395.92(0.3) | 401.52(0.78) | 406.55(0.57) | 412.77 | 1.4 | | -2 | 90(7.8) | 35 | [12] | [41] | [-11] | 91 | 278 | CR | 0.7 | OpenShort | | (12) | 23 | -44 | 6 | 20 | 1.8,96 | 49 | | 45 | Oct/18 | 9 | 398.16 | 396.38 | 394.74(0.47) | 398.43(0.86) | 404.23(0.85) | 417.21 | 1.8 | | -2 | 82(10.5) | 50 | [19] | [56] | [63] | 114 | 322 | UT | 1.5 | HoldLong? | | (15) | 34 | 146 | 15 | 20 | 2.6,99 | 49 | | | | |
| 46 | Oct/17 | 15 | 398.48 | 396.41 | 392.88(0.36) | 395.03(0.49) | 400.83(0.09) | 403.07 | 0.4 | | -2 | 72(2.6) | 50 | [14] | [17] | [11] | 79 | -65 | UT | 0.3 | OpenLong? | | (13) | 4 | 24 | -2 | 20 | 1.4,94 | 51 | | 47 | Oct/17 | 14 | 398.48 | 396.41 | 391.49(0.14) | 393.11(0.33) | 400.46(0.14) | 400.75 | 0.2 | | -2 | 69(2.3) | 25 | [6] | [14] | [12] | 74 | 139 | UT | 0 | OpenLong | | (14) | 6 | 23 | -3 | 20 | 1.2,94 | 51 | | 48 | Oct/17 | 13 | 398.48 | 396.41 | 390.96(0.06) | 391.81(0.2) | 399.92(0.83) | 398.57 | 0 | | -2 | 67(1.2) | 5 | [2] | [38] | [-1] | 68 | 332 | CR | -0.2 | HoldShort | | (5) | 33 | -32 | 23 | 20 | 1,93 | 51 | | 49 | Oct/17 | 12 | 398.48 | 396.41 | 390.71(0.08) | 391.04(0.13) | 396.61(1.03) | 401.65 | 0.3 | | -2 | 65(3.3) | 30 | [3] | [45] | [23] | 86 | 451 | UT | 0.7 | OpenLong | | (5) | 41 | 16 | 29 | 20 | 1.5,98 | 51 | | 50 | Oct/17 | 11 | 398.48 | 396.41 | 390.4(0.01) | 390.53(0.07) | 392.55(0.85) | 400.08 | 0.1 | | -2 | 62(0.5) | 15 | [0] | [36] | [12] | 83 | 445 | UT | 1.1 | HoldLong | | (2) | 34 | -15 | 28 | 20 | 1.4,98 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|