Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 26, 2022



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $303.3800      One month high (close): $346.4000

CHTR Daily Change: -0.46%   Daily StdDev 2.61%   CHTR EMA_5_Trend: 1.23%   10Minute StdDev: $0

Latest Price :  $344.81(-0.46%)

Fri. Oct 28, 2022($0)   Thu. Oct 27, 2022($0)   Wed. Oct 26, 2022($0)   Tue. Oct 25, 2022($0)   Mon. Oct 24, 2022($0)   Fri. Oct 21, 2022($0)   Thu. Oct 20, 2022($0)   Wed. Oct 19, 2022($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.23%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.56%(88%)   Avg negative next hour return: -1.41%(12%)
     Wed. Oct. 26, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2611   324.75  332.44  339.99(0.34)  346.18(0.4)  347.98(0.34) 349.912.3    1163(-1.1)50[13][28][3]8151UT0.3HoldLong    (14)13111-51.4,9660



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 346.18(hourly_sma_10 -1.07%)   339.99(hourly_sma_20 -2.84%)   332.44(daily_ema_10 -4.99%)   324.75(daily_ema_20 -7.19%)   
Resistance Levels: 


 
2Oct/2610   324.75  332.44  338.83(0.32)  344.79(0.37)  346.8(0.1) 348.992.2    1164(-1.7)50[12][18][-5]8122CR0.3OpenShort    (14)4-17211.4,9660
3Oct/269   324.75  332.44  337.76(0.37)  343.53(0.47)  346.47(0.33) 350.442.3    1166(2.7)50[14][29][22]89109UT0.5OpenLong?    (15)13532201.7,9660
4Oct/2515   323.49  328.73  336.51(0.3)  341.92(0.24)  345.33(0.2) 345.972.1    1163(-3.1)50[12][20][8]7846UT0.1HoldLong?    (13)818-6201.4,9357
5Oct/2514   323.49  328.73  335.49(0.25)  341.11(0.23)  344.64(0.06) 344.442    1166(0.9)50[10][13][0]7653UT-0HoldLong    (12)20-9171.3,9357
 


6Oct/2513   323.49  328.73  334.65(0.26)  340.32(0.26)  344.42(0.47) 344.422    1165(1.7)50[10][30][-6]82158CR0OpenShort    (11)18-22-4201.4,9757
7Oct/2512   323.49  328.73  333.77(0.29)  339.44(0.31)  342.82(0.69) 346.242.2    1164(5.5)50[11][39][8]97260UT0.5OpenLong    (13)267-1201.9,9957
8Oct/2511   323.49  328.73  332.8(0.26)  338.38(0.47)  340.48(0.6) 345.682.1    1158(6.2)50[10][39][19]102287UT0.8HoldLong    (12)233811202.1,9957
9Oct/2510   323.49  328.73  331.94(0.18)  336.79(0.44)  338.45(0.29) 342.51.8    1152(5.6)50[7][26][2]93220UT0.7OpenLong    (9)11-79201.9,9557
10Oct/259   323.49  328.73  331.33(0.22)  335.33(0.46)  337.47(0.37) 343.071.9    1146(6.4)50[8][29][33]99230UT1.1OpenLong?    (8)14817202.4,8957
 


11Oct/2415   321.48  324.88  330.6(0.17)  333.8(0.28)  336.23(0.05) 336.441.6    740(-3)50[7][11][3]6834UT0OpenLong?    (6)215-12-31.4,8354
12Oct/2414   321.48  324.88  330.04(0.16)  332.87(0.26)  336.06(-0.07) 335.221.4    743(-0.1)50[6][6][-3]66-8CR-0.2HoldShort    (7)-3-2-12-51.2,8654
13Oct/2413   321.48  324.88  329.52(0.16)  332.01(0.28)  336.31(0.36) 335.341.4    743(1.5)45[6][23][-10]78114CR-0.2OpenShort    (7)14-30-8121.4,9354
14Oct/2412   321.48  324.88  328.99(0.23)  331.08(0.37)  335.1(0.58) 337.841.7    742(3.6)50[9][34][11]103190UT0.7HoldLong    (8)2318-4202.2,9854
15Oct/2411   321.48  324.88  328.23(0.16)  329.85(0.26)  333.16(0.53) 336.331.5    738(4.4)50[6][30][12]103223UT0.9HoldLong    (9)21914202.2,9854
 


16Oct/2410   321.48  324.88  327.7(0.13)  328.99(0.27)  331.4(0.52) 335.581.5    734(5.8)50[5][29][8]103243UT1.3HoldLong    (7)20-823202.4,9354
17Oct/249   321.48  324.88  327.27(0.15)  328.11(0.27)  329.68(0.6) 336.261.5    728(10.1)50[6][32][43]115270UT2.5HoldLong?    (6)238335203.3,8254
18Oct/2115   319.95  322.99  326.77(0.06)  327.22(0.04)  327.71(0.2) 329.61.1    518(-0.3)50[2][11][12]6080UT1.1OpenLong?    (2)81818201.7,6755
19Oct/2114   319.95  322.99  326.56(0.01)  327.08(-0.07)  327.06(0.17) 328.20.9    518(0.1)40[0][7][10]3382UT0.7OpenLong    (2)71215201,5855
20Oct/2113   319.95  322.99  326.54(-0.03)  327.31(-0.02)  326.5(-0.01) 327.250.8    518(-1.2)25[-1][1][2]947UR0.5SmallShort    (-0)-02730.4,4955
 


21Oct/2112   319.95  322.99  326.64(-0.06)  327.36(0.04)  326.5(0) 327.070.8    519(-2.5)15[-2][2][2]766UR0.3SmallShort    (-2)078-170.3,4955
22Oct/2111   319.95  322.99  326.84(-0.06)  327.22(0.05)  326.53(-0.08) 326.470.7    522(-1.1)5[-2][-1][-3]-1227RG-0Wait    (-3)-32-6-20-0.2,4355
23Oct/2110   319.95  322.99  327.02(-0.02)  327.05(0.08)  326.78(-0.04) 326.320.7    523(-0.9)25[-1][2][1]-11-10UR-0.2SmallShort    (-3)-29-4-20-0.3,4755
24Oct/219   319.95  322.99  327.09(-0.15)  326.8(0.06)  326.92(-0.35) 325.570.6    524(-5.4)-40[-6][-12][-14]-189DT-0.6OpenShort?    (-3)-14-24-12-20-0.7,5055
25Oct/2015   319.47  321.26  327.58(-0.21)  326.6(0.06)  328.08(-0.02) 327.50.9    229(-13.5)-35[-8][-1][3]7195DP-0.2OpenShort?    (-5)-19-45-0,5764
 


26Oct/2014   319.47  321.26  328.26(-0.08)  326.39(-0.02)  328.16(0.07) 326.80.8    243(-0.4)-15[-3][2][-3]053RG-0.3Wait    (-9)3-9-49-0.4,6064
27Oct/2013   319.47  321.26  328.51(-0.06)  326.44(0.03)  327.93(0.19) 327.490.9    243(-0.5)0[-2][8][1]1972UR-0.1SmallShort    (-3)7-91615-0.3,7664
28Oct/2012   319.47  321.26  328.71(-0.07)  326.33(0.09)  327.32(0.19) 328.220.9    243(-1)-5[-3][9][-3]18102RG0.2Wait    (-2)7-292620-0.1,7064
29Oct/2011   319.47  321.26  328.94(-0.04)  326.04(0.09)  326.69(0.5) 330.551.2    244(-1.3)40[-2][21][22]12209UR0.9SmallShort    (-2)193328200.4,5264
30Oct/2010   319.47  321.26  329.07(-0.05)  325.75(-0.05)  325.08(0.15) 327.910.9    246(-0.1)35[-2][5][18]-2943UR0.7SmallShort    (-4)6321520-0.3,2964
 


31Oct/209   319.47  321.26  329.22(-0.05)  325.9(-0.17)  324.59(-0.11) 325.380.6    246(1)15[-2][-8][7]-59-101RG0.2Wait?    (-3)-411920-0.9,1464
32Oct/1915   319.66  320.71  329.37(-0.08)  326.46(-0.17)  324.95(-0.13) 324.50.4    -245(10.2)-15[-3][-10][-3]-73-104DT-0.1OpenShort?    (-3)-5-7-2-8-1.2,756
33Oct/1914   319.66  320.71  329.62(0.03)  327.01(-0.1)  325.37(0.01) 325.040.5    -235(-1.2)20[1][-2][7]-74-167RG-0.1Wait    (-3)029-5-17-1.1,456
34Oct/1913   319.66  320.71  329.52(-0.01)  327.35(-0.38)  325.34(-0.36) 322.790.3    -236(0.5)-30[-0][-22][-15]-86-276DT-0.6HoldShort    (-0)-14-33-11-20-1.6,456
35Oct/1912   319.66  320.71  329.56(0.04)  328.61(-0.45)  326.52(-0.2) 325.40.5    -235(-1.5)-10[2][-17][-5]-68-218DR-0.3OpenShort    (2)-8-20-520-1,756
 


36Oct/1911   319.66  320.71  329.42(0.05)  330.11(-0.14)  327.16(-0.25) 326.970.6    -237(-1.1)-5[2][-13][-3]-59-175DR-0OpenShort    (3)-106-9-20-0.6,656
37Oct/1910   319.66  320.71  329.27(-0.01)  330.58(-0.17)  327.98(-0.23) 326.490.6    -238(0.2)-15[-0][-13][-2]-54-124DT-0.3OpenShort    (2)-916-14-20-0.6,1156
38Oct/199   319.66  320.71  329.3(0.02)  331.13(-0.21)  328.75(-0.19) 325.250.5    -238(-0.6)-40[1][-12][-20]-53-186DR-0.8OpenShort?    (-1)-7-34-17-20-0.9,2056
39Oct/1815   320.89  321.07  329.23(-0.01)  331.84(-0.18)  329.36(-0.43) 327.950.5    -338(8.1)-50[-0][-21][-12]-32-133DT-0.3OpenShort?    (3)-17-18-12-20-0.3,2653
40Oct/1814   320.89  321.07  329.25(0.07)  332.43(-0.03)  330.77(-0.68) 329.390.6    -330(-0.6)-40[3][-27][-12]-12-227DR-0.3OpenShort    (1)-26-17-10-200,3853
 


41Oct/1813   320.89  321.07  329.03(0.12)  332.53(0.08)  333.05(-0.03) 330.750.7    -331(-1)5[5][1][-4]-2-72CR-0.5HoldShort    (4)-111-22-200.4,3853
42Oct/1812   320.89  321.07  328.65(0.11)  332.53(0)  333.16(-0.13) 329.880.6    -332(-1.4)0[4][-4][-5]3-97DR-0.7OpenShort    (5)-513-32-200.3,4553
43Oct/1811   320.89  321.07  328.28(0.16)  332.26(0.16)  333.58(-0.25) 328.850.5    -333(-3.5)-35[6][-6][-34]19-190DR-1OpenShort    (5)-10-70-14-200.1,6653
44Oct/1810   320.89  321.07  327.75(0.27)  331.74(0.34)  334.41(0.04) 334.610.9    -337(-2.4)-10[11][10][-28]64-36CR0HoldShort    (11)2-80-2-111.3,8153
45Oct/189   320.89  321.07  326.87(0.45)  330.6(0.57)  334.28(0.68) 341.221.4    -339(2.2)50[17][41][50]100176UT1.2HoldLong?    (16)261227202.5,8753
 


46Oct/1715   322.34  320.83  325.39(0.39)  328.72(0.23)  332.01(0.19) 331.380.5    -437(-0.4)40[15][16][-1]62-144CR-0.1HoldShort?    (12)7-2-871.1,8460
47Oct/1714   322.34  320.83  324.12(0.38)  327.97(0.15)  331.37(0.12) 331.560.5    -437(-4.2)35[15][12][-2]69-99CR0HoldShort    (17)5-15-4201.1,9160
48Oct/1713   322.34  320.83  322.89(0.41)  327.47(0.27)  330.96(0.59) 332.770.6    -442(-2.1)50[16][32][6]8061UT0.2HoldLong    (17)23-1027201.3,9760
49Oct/1712   322.34  320.83  321.58(0.44)  326.59(0.17)  329.01(0.66) 333.580.6    -444(-1.1)50[17][34][25]85109UT0.6HoldLong    (18)263428201.5,9760
50Oct/1711   322.34  320.83  320.18(0.37)  326.02(0.16)  326.84(0.45) 330.810.5    -445(-0.9)50[14][24][21]8086UT0.5HoldLong    (17)173427201.3,9760
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA