GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $26.8200 One month high (close): $30.6500

GPRE Daily Change: 4.03% Daily StdDev 3.4% GPRE EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $27.9(4.03%)

Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5

Sample size 28 Avg positive next hour return: 1.36%(57%) Avg negative next hour return: -0.78%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	10	28.45	27.97	27.58(-0.04)	27.07(0.26)	26.94(0.97)	27.86	-0.6	-6	73(-1.3)	5	[-1]	[31]	[42]	15	383	UR	1.2	SmallShort	(-7)	29	71	35	20	0.4,55	45
Daily Trend: % Up Forces: Down Forces: 27.58(hourly_sma_20 -1.01%) Support Levels: 27.07(weak_hourly_sma_10 -2.84%) Resistance Levels: 27.97(daily_ema_10 0.39%) 28.45(daily_ema_20 2.12%)

2	Oct/26	9	28.45	27.97	27.59(-0.14)	27(-0.26)	26.68(-0.07)	27.2	-1.2	-6	74(0.6)	5	[-4]	[-8]	[30]	-40	-17	RG	0.7	Wait?	(-5)	-2	60	18	20	-0.5,23	45
3	Oct/25	15	28.57	27.99	27.63(-0.25)	27.07(-0.37)	26.7(-0.6)	26.66	-1.8	-7	73(2.2)	-50	[-7]	[-26]	[4]	-75	-248	DP	-0.1	OpenShort?	(-7)	-18	13	5	-19	-1.2,5	36
4	Oct/25	14	28.57	27.99	27.7(-0.22)	27.17(-0.33)	26.86(-0.56)	26.54	-1.9	-7	71(4.2)	-50	[-7]	[-25]	[-7]	-89	-338	DT	-0.4	OpenShort	(-9)	-17	4	-3	-20	-1.6,1	36
5	Oct/25	13	28.57	27.99	27.76(-0.18)	27.26(-0.37)	27.01(-0.74)	26.5	-2	-7	67(6.3)	-50	[-5]	[-30]	[-17]	-95	-457	DT	-0.7	OpenShort	(-7)	-22	-18	-10	-20	-1.8,0	36

6	Oct/25	12	28.57	27.99	27.81(-0.22)	27.36(-0.33)	27.21(-0.48)	26.66	-1.8	-7	61(5.3)	-50	[-7]	[-22]	[-27]	-91	-308	DT	-0.9	OpenShort	(-4)	-14	-51	-5	-20	-1.8,4	36
7	Oct/25	11	28.57	27.99	27.87(-0.11)	27.45(-0.69)	27.34(-0.4)	27.13	-1.4	-7	55(2.3)	-50	[-3]	[-24]	[-7]	-79	-256	DT	-0.4	OpenShort	(-3)	-12	-37	-4	20	-1.3,4	36
8	Oct/25	10	28.57	27.99	27.9(-0.11)	27.64(-0.47)	27.45(-0.07)	27.48	-1	-7	53(0.2)	-35	[-3]	[-11]	[10]	-64	-55	DP	0.1	OpenShort	(-2)	-2	18	2	20	-0.8,6	36
9	Oct/25	9	28.57	27.99	27.93(-0.11)	27.77(-0.61)	27.47(-0.18)	27.31	-1.2	-7	53(2.2)	-45	[-3]	[-17]	[-4]	-76	-152	DT	-0.3	OpenShort?	(-4)	-5	-12	-8	19	-1.1,2	36
10	Oct/24	15	28.68	28.14	27.96(-0.11)	27.94(-0.5)	27.52(0.07)	27.42	-1.2	-4	51(0.1)	-30	[-3]	[-6]	[1]	-66	-60	DP	-0.2	OpenShort?	(-3)	2	13	-3	-20	-1,9	35

11	Oct/24	14	28.68	28.14	27.99(-0.11)	28.08(-0.32)	27.5(-0.29)	27.3	-1.3	-4	51(2.6)	-50	[-3]	[-14]	[-22]	-70	-212	DT	-0.4	OpenShort	(-4)	-9	-40	1	-20	-1.3,13	35
12	Oct/24	13	28.68	28.14	28.02(-0.04)	28.17(-0.07)	27.58(-0.86)	27.68	-1	-4	48(0.4)	-50	[-1]	[-27]	[-10]	-52	-297	DT	0.2	OpenShort	(-1)	-25	-2	-1	-20	-0.7,16	35
13	Oct/24	12	28.68	28.14	28.03(-0.04)	28.19(-0.14)	27.82(-0.86)	27.7	-1	-4	48(0.4)	-45	[-1]	[-28]	[-3]	-58	-297	DT	-0.2	OpenShort	(-1)	-25	21	-16	-20	-0.7,10	35
14	Oct/24	11	28.68	28.14	28.04(-0.04)	28.23(-0.04)	28.06(-1.02)	27.5	-1.1	-4	47(0.4)	-50	[-1]	[-31]	[-18]	-73	-405	DT	-1.2	OpenShort	(-2)	-30	15	-57	-20	-1.1,5	35
15	Oct/24	10	28.68	28.14	28.05(-0.07)	28.24(-0.11)	28.35(-1.12)	27.36	-1.3	-4	47(2.9)	-50	[-2]	[-35]	[-34]	-50	-461	DT	-2.1	OpenShort	(-2)	-33	-28	-51	-20	-1.4,35	35

16	Oct/24	9	28.68	28.14	28.07(-0.07)	28.27(-0.04)	28.67(-0.35)	27.62	-1	-4	44(0.8)	-50	[-2]	[-12]	[-64]	-9	-177	DT	-2.3	OpenShort?	(-1)	-10	-137	-43	-20	-1,66	35
17	Oct/21	15	28.69	28.19	28.09(0.21)	28.28(0.43)	28.77(0.74)	28.97	0.3	-2	43(4.2)	35	[6]	[31]	[7]	98	283	UT	0.5	OpenLong?	(6)	22	8	-12	20	2,98	43
18	Oct/21	14	28.69	28.19	28.03(0.14)	28.16(0.28)	28.56(0.56)	28.89	0.2	-2	39(4.6)	20	[4]	[23]	[7]	103	310	UT	0.8	HoldLong	(6)	17	-9	11	20	2.2,98	43
19	Oct/21	13	28.69	28.19	27.99(0.18)	28.08(0.36)	28.4(1)	28.98	0.3	-2	34(9.8)	45	[5]	[38]	[23]	120	421	UT	1.7	HoldLong	(4)	30	13	34	20	2.8,100	43
20	Oct/21	12	28.69	28.19	27.94(0.07)	27.98(0.32)	28.12(0.93)	28.85	0.2	-2	24(5.3)	25	[2]	[34]	[43]	134	497	UT	2.9	HoldLong	(4)	28	72	43	20	3.7,91	43

21	Oct/21	11	28.69	28.19	27.92(-0.04)	27.89(0.07)	27.86(0.25)	28.16	-0.5	-2	19(-1.6)	10	[-1]	[9]	[18]	71	196	UR	1.5	SmallShort	(-1)	8	24	45	20	1.2,91	43
22	Oct/21	10	28.69	28.19	27.93(-0.07)	27.89(0)	27.79(0.14)	27.93	-0.7	-2	21(-1.2)	-15	[-2]	[5]	[2]	17	109	UR	0.7	SmallShort	(-2)	4	-15	33	20	0,67	43
23	Oct/21	9	28.69	28.19	27.95(-0.14)	27.87(0.07)	27.75(-0.07)	28.07	-0.6	-2	22(-7.8)	0	[-4]	[-1]	[19]	5	166	RG	1.4	SmallShort?	(-1)	-2	40	20	20	0.5,42	43
24	Oct/20	15	28.62	28.06	27.99(-0.25)	27.87(0)	27.77(-0.18)	27.69	-0.9	-7	30(-7.9)	-50	[-8]	[-9]	[3]	-65	101	DP	-0.3	OpenShort?	(-7)	-5	17	-6	-20	-1,10	44
25	Oct/20	14	28.62	28.06	28.06(-0.25)	27.85(-0.11)	27.82(-0.39)	27.53	-1	-7	38(-0.3)	-50	[-8]	[-17]	[-16]	-81	-30	DT	-0.7	HoldShort	(-8)	-12	-22	-18	-20	-1.4,4	44

26	Oct/20	13	28.62	28.06	28.13(-0.14)	27.88(-0.04)	27.93(-0.07)	27.74	-0.8	-7	38(-0.7)	-50	[-4]	[-5]	[-5]	-55	-14	DT	-0.5	OpenShort	(-6)	-2	-5	-4	-20	-1,20	44
27	Oct/20	12	28.62	28.06	28.17(-0.18)	27.88(0)	27.95(-0.11)	27.79	-0.8	-7	39(-1.4)	-50	[-5]	[-6]	[-11]	-46	27	DT	-0.4	OpenShort	(-4)	-3	-30	2	-20	-0.9,27	44
28	Oct/20	11	28.62	28.06	28.22(-0.18)	27.89(-0.04)	27.98(0.18)	28.08	-0.5	-7	40(-2.8)	-45	[-5]	[2]	[8]	-28	182	UR	0.2	SmallShort	(-4)	5	9	12	20	-0.3,30	44
29	Oct/20	10	28.62	28.06	28.27(-0.18)	27.89(0)	27.93(0.22)	28	-0.6	-7	43(-2.2)	-40	[-5]	[4]	[5]	-43	142	UR	0.2	SmallShort	(-5)	7	1	8	20	-0.6,22	44
30	Oct/20	9	28.62	28.06	28.32(-0.18)	27.9(-0.18)	27.87(0.14)	27.99	-0.6	-7	45(-1.4)	-35	[-5]	[-1]	[10]	-52	102	DP	0.3	OpenShort?	(-6)	4	11	8	20	-0.7,16	44

31	Oct/19	15	28.73	28.2	28.37(-0.14)	27.95(-0.14)	27.87(0)	27.89	-0.8	-7	46(1.8)	-50	[-4]	[-5]	[-1]	-64	-27	DT	0.1	OpenShort?	(-5)	0	-5	5	4	-1,11	45
32	Oct/19	14	28.73	28.2	28.41(0.04)	27.99(-0.11)	27.83(0.11)	27.94	-0.7	-7	45(-2)	-5	[1]	[0]	[7]	-68	-184	RG	0.2	Wait	(-5)	3	12	3	20	-1,7	45
33	Oct/19	13	28.73	28.2	28.4(0.07)	28.02(-0.39)	27.8(-0.18)	27.83	-0.8	-7	47(-2.9)	-10	[2]	[-13]	[5]	-76	-320	RG	0.1	Wait	(1)	-5	11	-5	20	-1.1,2	45
34	Oct/19	12	28.73	28.2	28.38(0.04)	28.13(-0.53)	27.85(-0.29)	27.73	-0.9	-7	50(-0.8)	-25	[1]	[-18]	[-2]	-78	-346	DR	-0.2	HoldShort	(2)	-9	-3	-8	7	-1.2,2	45
35	Oct/19	11	28.73	28.2	28.37(-0.04)	28.28(-0.35)	27.93(-0.53)	27.76	-0.9	-7	50(1.2)	-50	[-1]	[-23]	[-12]	-76	-315	DT	-0.3	OpenShort	(1)	-16	-15	-14	-20	-1.1,2	45

36	Oct/19	10	28.73	28.2	28.38(-0.07)	28.38(-0.28)	28.08(-0.32)	27.9	-0.8	-7	49(1.1)	-50	[-2]	[-16]	[-5]	-61	-180	DT	-0.3	OpenShort	(0)	-10	9	-14	-20	-0.9,12	45
37	Oct/19	9	28.73	28.2	28.4(-0.11)	28.46(-0.32)	28.17(-0.28)	27.82	-0.9	-7	48(1.3)	-50	[-3]	[-16]	[-19]	-55	-159	DT	-0.7	OpenShort?	(-3)	-8	-27	-19	-20	-1.1,23	45
38	Oct/18	15	28.85	28.4	28.43(-0.14)	28.55(-0.35)	28.25(-0.56)	28.08	-0.7	-7	47(2.8)	-50	[-4]	[-25]	[-8]	-35	-120	DT	-0.3	OpenShort?	(-1)	-17	-4	-12	-20	-0.7,33	39
39	Oct/18	14	28.85	28.4	28.47(-0.14)	28.65(-0.28)	28.41(-0.77)	28.12	-0.6	-7	44(0)	-50	[-4]	[-30]	[-17]	-20	-171	DT	-0.6	OpenShort	(-5)	-23	-33	-12	-20	-0.7,48	39
40	Oct/18	13	28.85	28.4	28.51(-0.07)	28.73(-0.17)	28.63(-0.17)	28.44	-0.4	-7	44(-0.6)	-50	[-2]	[-10]	[-2]	2	11	DT	-0.4	OpenShort	(-2)	-5	11	-17	-20	-0.1,54	39

41	Oct/18	12	28.85	28.4	28.53(-0.11)	28.78(-0.17)	28.68(-0.28)	28.33	-0.5	-7	45(-0.4)	-50	[-3]	[-14]	[-8]	2	-29	DT	-0.7	OpenShort	(-3)	-8	5	-21	-20	-0.4,62	39
42	Oct/18	11	28.85	28.4	28.56(-0.1)	28.83(0.21)	28.76(-0.35)	28.28	-0.5	-7	45(-0.2)	-50	[-3]	[-10]	[-36]	16	-86	DT	-0.9	OpenShort	(-3)	-10	-62	-9	-20	-0.5,78	39
43	Oct/18	10	28.85	28.4	28.56(0)	28.77(0.52)	28.86(-0.07)	28.89	0	-7	45(0.2)	-50	[0]	[3]	[-16]	54	83	CR	0.1	HoldShort	(0)	-2	-28	1	-20	0.6,89	39
44	Oct/18	9	28.85	28.4	28.59(0.28)	28.62(0.56)	28.88(0.14)	29.17	0.3	-7	45(-1.3)	35	[8]	[12]	[16]	66	-49	UT	0.6	OpenLong?	(1)	4	44	1	17	1.1,88	39
45	Oct/17	15	28.99	28.65	28.51(0.18)	28.46(0.28)	28.84(-0.17)	28.74	-0.2	-6	46(3.7)	-10	[5]	[-1]	[3]	44	-145	RG	-0.2	Wait?	(6)	-5	7	-11	20	0.4,84	50

46	Oct/17	14	28.99	28.65	28.46(0.11)	28.38(0.14)	28.89(-0.1)	28.67	-0.2	-6	43(-0.6)	-20	[3]	[-2]	[-4]	50	-63	DR	-0.4	OpenShort	(5)	-3	-15	-9	20	0.4,90	50
47	Oct/17	13	28.99	28.65	28.43(0.18)	28.34(0.14)	28.92(0.84)	28.82	-0.1	-6	43(-0.2)	10	[5]	[26]	[1]	64	171	RG	-0.2	Wait	(4)	25	-17	4	20	0.7,96	50
48	Oct/17	12	28.99	28.65	28.38(0.21)	28.3(0.04)	28.68(1.16)	28.99	0	-6	43(0.4)	40	[6]	[35]	[18]	78	288	UT	0.5	HoldLong	(6)	34	0	26	20	1.1,100	50
49	Oct/17	11	28.99	28.65	28.32(0.25)	28.29(0.04)	28.35(0.96)	28.99	0	-6	43(-0.2)	45	[7]	[29]	[18]	76	230	UT	1.1	HoldLong	(6)	28	2	25	20	1.2,96	50
50	Oct/17	10	28.99	28.65	28.25(0.25)	28.28(0.04)	28.08(0.72)	28.97	-0	-6	43(1)	30	[7]	[22]	[23]	51	182	UT	1.6	OpenLong	(8)	21	18	17	20	1.3,68	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI