F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.2000 One month high (close): $12.8300

F Daily Change: -0.08% Daily StdDev 3.17% F EMA_5_Trend: 1.14% 10Minute StdDev: $0.2455

Latest Price : $12.82(-0.08%)

Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.2) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.1) Thu. Oct 20, 2022($0.1) Wed. Oct 19, 2022($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.91%(50%) Avg negative next hour return: -0.96%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	10	11.99	12.18	12.52(0.32)	12.77(0.31)	12.8(-0.31)	12.82	1.8	7	62(-3.8)	50	[10]	[0]	[5]	55	-153	UT	0.1	OpenLong	(10)	-10	20	-5	-8	1.1,77	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.77(hourly_sma_10 -0.39%) 12.52(hourly_sma_20 -2.34%) 12.18(daily_ema_10 -4.99%) 11.99(daily_ema_20 -6.47%) Resistance Levels:

2	Oct/26	9	11.99	12.18	12.48(0.32)	12.73(0.39)	12.84(-0.16)	12.74	1.6	7	66(-2.8)	45	[10]	[7]	[-15]	51	-146	CR	-0.3	HoldShort?	(10)	-5	-28	-9	-20	0.9,78	54
3	Oct/25	15	11.96	12.05	12.44(0.4)	12.68(0.4)	12.86(0.23)	12.85	2.1	6	68(-7.3)	50	[13]	[20]	[2]	65	-7	UT	-0	OpenLong?	(13)	7	13	-12	-8	1.3,82	52
4	Oct/25	14	11.96	12.05	12.39(0.41)	12.63(0.32)	12.83(0.23)	12.8	2	6	76(-3.2)	50	[13]	[18]	[-3]	70	-16	CR	-0.1	HoldShort	(10)	7	-3	-11	0	1.3,87	52
5	Oct/25	13	11.96	12.05	12.34(0.41)	12.59(0.48)	12.8(0.55)	12.81	2	6	79(-0.8)	50	[13]	[31]	[-11]	79	112	CR	0	OpenShort	(16)	17	-39	-5	20	1.4,94	52

6	Oct/25	12	11.96	12.05	12.29(0.49)	12.53(0.32)	12.73(0.95)	12.97	2.4	6	80(5.7)	50	[15]	[42]	[21]	100	300	UT	0.7	HoldLong	(16)	30	20	5	20	2,100	52
7	Oct/25	11	11.96	12.05	12.23(0.41)	12.49(0.56)	12.61(0.88)	12.89	2.2	6	74(8)	50	[13]	[43]	[26]	103	353	UT	0.9	HoldLong	(16)	28	48	11	20	2.1,100	52
8	Oct/25	10	11.96	12.05	12.18(0.25)	12.42(0.49)	12.5(0.56)	12.7	1.8	6	66(5.9)	50	[8]	[30]	[18]	95	324	UT	0.7	OpenLong	(11)	18	25	12	20	1.9,97	52
9	Oct/25	9	11.96	12.05	12.15(0.25)	12.36(0.32)	12.43(0.49)	12.6	1.5	6	60(5)	50	[8]	[25]	[15]	85	245	UT	0.7	OpenLong?	(8)	15	28	11	20	1.8,90	52
10	Oct/24	15	11.91	11.91	12.12(0.17)	12.32(0.41)	12.37(0.32)	12.49	1.5	3	55(-1.4)	50	[5]	[20]	[12]	70	223	UT	0.5	OpenLong?	(5)	10	26	6	20	1.6,80	50

11	Oct/24	14	11.91	11.91	12.1(0.17)	12.27(0.33)	12.33(-0.24)	12.39	1.3	3	56(2.8)	25	[5]	[1]	[4]	59	12	UT	0.3	OpenLong	(5)	-8	16	-1	-8	1.4,74	50
12	Oct/24	13	11.91	11.91	12.08(0.08)	12.23(0.33)	12.36(0.16)	12.33	1.1	3	54(1.8)	5	[3]	[13]	[-4]	51	169	CR	-0.1	HoldShort	(3)	5	-5	-7	-16	1.2,71	50
13	Oct/24	12	11.91	11.91	12.07(0.17)	12.19(0.33)	12.34(0.41)	12.35	1.2	3	52(3)	35	[5]	[22]	[-1]	53	161	CR	0.1	HoldShort	(3)	13	10	-25	-8	1.4,68	50
14	Oct/24	11	11.91	11.91	12.05(0.08)	12.15(0.5)	12.29(0.24)	12.31	1.1	3	49(2.2)	25	[3]	[19]	[5]	62	201	UT	0.1	OpenLong	(5)	8	11	-9	20	1.4,77	50
15	Oct/24	10	11.91	11.91	12.04(0.08)	12.09(0.33)	12.26(0.33)	12.27	0.9	3	47(1.3)	-25	[3]	[19]	[-25]	71	193	CR	0.1	HoldShort	(3)	10	-74	-3	0	1.3,88	50

16	Oct/24	9	11.91	11.91	12.03(0.25)	12.05(0.67)	12.22(1.08)	12.56	1.7	3	45(14.5)	50	[8]	[49]	[49]	128	459	UT	2	HoldLong?	(8)	34	97	22	20	3.1,100	50
17	Oct/21	15	11.88	11.8	12(0.08)	11.97(0.25)	12.09(0.42)	12.19	0.8	-1	31(1.3)	30	[3]	[18]	[12]	90	185	UT	0.9	OpenLong?	(3)	13	11	20	20	1.6,100	60
18	Oct/21	14	11.88	11.8	11.99(0.08)	11.94(0.08)	12.04(0.33)	12.15	0.7	-1	30(1.9)	35	[3]	[12]	[16]	81	133	UT	1	OpenLong	(3)	10	8	29	20	1.5,93	60
19	Oct/21	13	11.88	11.8	11.98(0.08)	11.93(0.08)	12(0.59)	12.12	0.6	-1	28(1.2)	45	[3]	[21]	[19]	62	189	UT	1.2	OpenLong	(3)	19	21	28	20	1.4,77	60
20	Oct/21	12	11.88	11.8	11.97(-0.08)	11.92(-0.08)	11.93(0.42)	12.04	0.4	-1	26(-0.6)	10	[-3]	[12]	[20]	30	241	UR	1.1	SmallShort	(0)	13	24	26	20	0.7,62	60

21	Oct/21	11	11.88	11.8	11.97(0)	11.93(-0.08)	11.88(0.34)	11.95	0.2	-1	27(-0.1)	15	[0]	[10]	[7]	-7	54	UR	0.7	SmallShort	(-3)	11	-3	32	20	-0.3,51	60
22	Oct/21	10	11.88	11.8	11.97(0)	11.94(-0.08)	11.84(0.08)	11.96	0.2	-1	27(-0.1)	15	[0]	[1]	[11]	-21	-1	UR	1.2	SmallShort	(0)	3	8	31	20	-0.2,34	60
23	Oct/21	9	11.88	11.8	11.98(-0.08)	11.95(-0.08)	11.83(-0.25)	11.93	0.1	-1	27(-0.2)	-5	[-3]	[-10]	[15]	-47	-24	RG	1	SmallShort?	(-3)	-8	41	14	-9	-0.5,16	60
24	Oct/20	15	11.88	11.79	11.99(-0.17)	11.96(-0.17)	11.86(-0.5)	11.78	-0.2	-5	27(4.5)	-50	[-5]	[-21]	[-8]	-103	-133	DT	-0.8	HoldShort?	(-3)	-16	3	-22	-20	-2.1,0	60
25	Oct/20	14	11.88	11.79	11.99(0)	11.98(-0.25)	11.92(-0.5)	11.77	-0.3	-5	23(1.4)	-45	[0]	[-22]	[-15]	-115	-325	DR	-1.6	HoldShort	(-5)	-16	-5	-48	-20	-2.6,0	60

26	Oct/20	13	11.88	11.79	11.99(0)	12.01(-0.17)	11.98(-0.5)	11.79	-0.2	-5	22(1)	-50	[0]	[-20]	[-27]	-90	-305	DR	-2.2	HoldShort	(0)	-16	-32	-41	-20	-2.5,23	60
27	Oct/20	12	11.88	11.79	11.99(0)	12.03(-0.08)	12.04(-0.33)	11.91	0.1	-5	21(-0.8)	-50	[0]	[-13]	[-23]	-37	-161	DR	-1.5	OpenShort	(0)	-11	-43	-28	-20	-1.2,43	60
28	Oct/20	11	11.88	11.79	12.01(0.08)	12.04(0.08)	12.08(0.17)	12.07	0.5	-5	21(-1.6)	-5	[3]	[6]	[-1]	29	12	CR	-0.1	HoldShort	(3)	5	3	-10	0	0.7,61	60
29	Oct/20	10	11.88	11.79	12(0.08)	12.04(0)	12.08(0)	12.06	0.4	-5	23(-2.5)	-10	[3]	[-1]	[-0]	33	-28	RG	0	Wait	(3)	0	0	-6	8	0.6,68	60
30	Oct/20	9	11.88	11.79	11.99(0.17)	12.04(0)	12.06(0.08)	12.06	0.4	-5	25(-1.8)	-10	[5]	[2]	[-3]	48	-90	CR	0	HoldShort?	(5)	3	-13	7	0	0.7,80	60

31	Oct/19	15	11.93	11.85	11.97(0.17)	12.03(0.08)	12.05(0.25)	12.11	0.4	-4	27(2.5)	15	[5]	[10]	[7]	60	14	UT	0.5	OpenLong?	(5)	8	3	12	20	1.3,77	60
32	Oct/19	14	11.93	11.85	11.95(0.17)	12.02(0.08)	12.02(0.25)	12.1	0.4	-4	25(-1.3)	20	[5]	[10]	[10]	50	24	UT	0.7	OpenLong	(3)	8	27	4	8	1.3,67	60
33	Oct/19	13	11.93	11.85	11.93(0.08)	12.01(-0.08)	11.99(-0.08)	12	0.1	-4	26(-1.9)	0	[3]	[-4]	[5]	27	-43	RG	0.1	Wait	(5)	-3	3	1	20	0.6,62	60
34	Oct/19	12	11.93	11.85	11.92(0.08)	12.02(-0.08)	11.99(0)	11.99	0.1	-4	28(-1)	-15	[3]	[-2]	[-6]	25	-21	DR	-0.1	OpenShort	(3)	0	-13	-2	-17	0.5,62	60
35	Oct/19	11	11.93	11.85	11.91(0.17)	12.03(0.17)	12(-0.08)	12.04	0.2	-4	29(-0.7)	5	[5]	[1]	[3]	37	-80	RG	0.3	Wait	(5)	-3	16	-3	-20	1,62	60

36	Oct/19	10	11.93	11.85	11.89(0.08)	12.01(0.17)	12.01(-0.08)	11.98	0.1	-4	30(-1)	-25	[3]	[-0]	[-4]	23	-23	DR	-0.2	OpenShort	(5)	-3	3	-12	-20	0.6,58	60
37	Oct/19	9	11.93	11.85	11.88(0.17)	11.99(0.08)	12.01(0)	11.97	0.1	-4	31(-1.3)	-15	[5]	[2]	[-7]	30	-89	CR	-0.3	HoldShort?	(3)	0	-5	-13	-20	0.6,65	60
38	Oct/18	15	11.96	11.88	11.86(0.08)	11.98(0.08)	12.02(-0.17)	11.99	0.1	-4	32(3)	-35	[3]	[-5]	[-7]	47	-15	DR	-0.2	OpenShort?	(5)	-5	-11	-6	-20	0.9,74	48
39	Oct/18	14	11.96	11.88	11.85(0.17)	11.97(0.25)	12.04(-0.17)	12.03	0.1	-4	29(1.2)	-10	[5]	[-1]	[-3]	59	-56	DR	-0.1	OpenShort	(3)	-5	-13	-3	17	1.2,79	48
40	Oct/18	13	11.96	11.88	11.83(0.17)	11.94(0.25)	12.06(0.42)	12.08	0.2	-4	28(1.9)	20	[5]	[17]	[5]	68	148	UT	0.1	OpenLong	(5)	13	13	-10	20	1.7,75	48

41	Oct/18	12	11.96	11.88	11.81(0.08)	11.91(0.25)	12.01(0.42)	12.03	0.1	-4	26(1.6)	-5	[3]	[17]	[-1]	66	215	CR	0.1	HoldShort	(5)	13	13	-18	-20	1.6,76	48
42	Oct/18	11	11.96	11.88	11.8(0.08)	11.88(0.17)	11.96(0.08)	11.98	0	-4	24(0.8)	-25	[3]	[5]	[-6]	69	91	CR	0.2	HoldShort	(3)	3	-27	5	20	1.4,84	48
43	Oct/18	10	11.96	11.88	11.79(0.17)	11.86(0.34)	11.95(0.42)	12.08	0.2	-4	23(3.2)	5	[5]	[19]	[3]	97	188	RG	1.1	SmallShort	(5)	13	-16	10	20	2.4,87	48
44	Oct/18	9	11.96	11.88	11.77(0.34)	11.82(0.34)	11.9(0.59)	12.14	0.3	-4	20(3.4)	50	[11]	[25]	[38]	120	120	UT	2.3	HoldLong?	(5)	19	89	10	20	3.5,82	48
45	Oct/17	15	12.01	11.9	11.73(0.17)	11.78(0.08)	11.83(0.08)	11.81	-0.2	-8	17(2.6)	-15	[5]	[4]	[-2]	55	-77	CR	-0.2	HoldShort?	(5)	3	-3	-9	8	0.9,82	50

46	Oct/17	14	12.01	11.9	11.71(0.09)	11.77(0.09)	11.82(0.08)	11.82	-0.2	-8	14(0)	-30	[3]	[4]	[-5]	66	21	CR	0	HoldShort	(8)	3	-16	-4	8	1,91	50
47	Oct/17	13	12.01	11.9	11.7(0.09)	11.76(0.26)	11.81(0.34)	11.88	-0.2	-8	14(1)	-15	[3]	[15]	[7]	90	147	RG	0.6	Wait	(3)	11	13	6	17	1.6,100	50
48	Oct/17	12	12.01	11.9	11.69(0.09)	11.73(0.09)	11.77(0.26)	11.83	-0.2	-8	13(0.6)	5	[3]	[10]	[13]	83	95	RG	0.6	Wait	(3)	8	11	28	20	1.3,100	50
49	Oct/17	11	12.01	11.9	11.68(0.09)	11.73(0)	11.77(0)	11.79	-0.3	-8	13(0.2)	-5	[3]	[-0]	[10]	78	2	RG	0.5	Wait	(3)	0	5	26	20	1.1,100	50
50	Oct/17	10	12.01	11.9	11.67(0.09)	11.73(0)	11.74(0.09)	11.77	-0.3	-8	12(-0.2)	-15	[3]	[3]	[5]	71	24	RG	0.3	Wait	(3)	3	3	24	0	1,96	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI