|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 26, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $276.8000 One month high (close): $314.9500
CI Daily Change: 1.3% Daily StdDev 1.29% CI EMA_5_Trend: 1.45% 10Minute StdDev: $4.1779
Latest Price : $314.95(1.3%) | Fri. Oct 28, 2022($3.4) Thu. Oct 27, 2022($2.4) Wed. Oct 26, 2022($3.9) Tue. Oct 25, 2022($3.1) Mon. Oct 24, 2022($4.5) Fri. Oct 21, 2022($3.1) Thu. Oct 20, 2022($1.4) Wed. Oct 19, 2022($1.6)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 2.3
| | Wed. Oct. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 10 | 294.36 | 300.23 | 307(0.26) | 310.23(0.29) | 311.96(0.34) | 315.41 | 2.3 | | 22 | 47(-0.1) | 50 | [20] | [49] | [9] | 100 | 80 | UT | 0.8 | CloseLong | | (19) | 26 | 11 | 7 | 20 | 2,100 | 66 | Sample size 50 Avg positive next hour return: 0.66%(80%) Avg negative next hour return: -0.71%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 310.23(hourly_sma_10 -1.64%) 307(hourly_sma_20 -2.67%) 300.23(daily_ema_10 -4.81%) 294.36(daily_ema_20 -6.67%)
Resistance Levels:
|
| | | 2 | Oct/26 | 9 | 294.36 | 300.23 | 306.2(0.26) | 309.33(0.34) | 310.91(0.4) | 314.95 | 2.3 | | 22 | 47(4.2) | 50 | [20] | [55] | [39] | 100 | 115 | UT | 0.9 | HoldLong? | | (20) | 31 | 99 | 8 | 20 | 2,100 | 66 | | 3 | Oct/25 | 15 | 292.67 | 297.5 | 305.41(0.22) | 308.27(0.15) | 309.68(0.09) | 310.66 | 2.2 | | 19 | 43(-6.6) | 50 | [17] | [22] | [9] | 82 | -46 | UT | 0.2 | HoldLong? | | (14) | 7 | 23 | 1 | 20 | 1.3,99 | 63 | | 4 | Oct/25 | 14 | 292.67 | 297.5 | 304.73(0.25) | 307.8(0.1) | 309.41(0.13) | 309.68 | 2 | | 19 | 50(-5) | 50 | [19] | [24] | [5] | 78 | -77 | UT | 0.1 | HoldLong | | (16) | 10 | 11 | -2 | 19 | 1.2,98 | 63 | | 5 | Oct/25 | 13 | 292.67 | 297.5 | 303.96(0.26) | 307.49(0.1) | 309(0.16) | 309.19 | 2 | | 19 | 55(-4.5) | 50 | [20] | [26] | [0] | 76 | -69 | UT | 0 | HoldLong | | (19) | 12 | -3 | -3 | 19 | 1.1,98 | 63 | | | | |
| 6 | Oct/25 | 12 | 292.67 | 297.5 | 303.17(0.26) | 307.19(0.05) | 308.51(0.23) | 309.3 | 2 | | 19 | 59(-2.9) | 50 | [20] | [30] | [1] | 79 | -21 | UT | 0.2 | HoldLong | | (20) | 18 | -6 | 1 | 20 | 1.2,99 | 63 | | 7 | Oct/25 | 11 | 292.67 | 297.5 | 302.39(0.27) | 307.04(0.28) | 307.79(0.32) | 309.59 | 2 | | 19 | 62(-0.1) | 50 | [21] | [46] | [3] | 85 | 34 | UT | 0.3 | HoldLong | | (20) | 25 | 6 | 5 | 3 | 1.4,100 | 63 | | 8 | Oct/25 | 10 | 292.67 | 297.5 | 301.58(0.22) | 306.18(0.3) | 306.82(0.21) | 309.33 | 2 | | 19 | 62(1.9) | 50 | [17] | [37] | [15] | 85 | 78 | UT | 0.5 | OpenLong | | (19) | 16 | 41 | 7 | 7 | 1.5,97 | 63 | | 9 | Oct/25 | 9 | 292.67 | 297.5 | 300.92(0.2) | 305.27(0.26) | 306.19(0.07) | 307.57 | 1.8 | | 19 | 60(1.3) | 50 | [16] | [24] | [6] | 75 | 21 | UT | 0.3 | OpenLong? | | (15) | 5 | 19 | 3 | -3 | 1.3,92 | 63 | | 10 | Oct/24 | 15 | 290.98 | 295.4 | 300.31(0.22) | 304.48(0.24) | 305.97(0.04) | 306.76 | 2.1 | | 18 | 59(-4.4) | 50 | [17] | [22] | [10] | 69 | -18 | UT | 0.2 | OpenLong? | | (14) | 3 | 29 | -3 | 4 | 1.3,86 | 62 | | | | |
| 11 | Oct/24 | 14 | 290.98 | 295.4 | 299.65(0.22) | 303.76(0.23) | 305.84(-0.14) | 305.52 | 1.9 | | 18 | 64(-0.6) | 50 | [17] | [7] | [1] | 65 | -77 | UT | -0.1 | OpenLong | | (15) | -11 | 9 | -8 | -6 | 1.2,85 | 62 | | 12 | Oct/24 | 13 | 290.98 | 295.4 | 299(0.2) | 303.07(0.17) | 306.27(0.24) | 305.14 | 1.8 | | 18 | 64(0.4) | 50 | [16] | [34] | [-7] | 67 | 57 | CR | -0.2 | HoldShort | | (16) | 19 | -19 | -11 | 10 | 1.2,87 | 62 | | 13 | Oct/24 | 12 | 290.98 | 295.4 | 298.39(0.24) | 302.55(0.29) | 305.54(0.39) | 305.96 | 1.9 | | 18 | 64(1.3) | 50 | [19] | [51] | [-5] | 78 | 95 | CR | 0.1 | OpenShort | | (16) | 30 | -12 | -14 | 16 | 1.5,90 | 62 | | 14 | Oct/24 | 11 | 290.98 | 295.4 | 297.67(0.26) | 301.67(0.41) | 304.36(0.47) | 306.49 | 2 | | 18 | 62(3.9) | 50 | [20] | [62] | [3] | 89 | 145 | UT | 0.4 | OpenLong | | (19) | 36 | 6 | -3 | 20 | 1.8,94 | 62 | | 15 | Oct/24 | 10 | 290.98 | 295.4 | 296.91(0.21) | 300.43(0.42) | 302.95(0.42) | 306.23 | 2 | | 18 | 59(6.1) | 50 | [16] | [58] | [-7] | 100 | 195 | TP | 0.7 | OpenShort | | (19) | 33 | -33 | 3 | 20 | 2.1,97 | 62 | | | | |
| 16 | Oct/24 | 9 | 290.98 | 295.4 | 296.3(0.2) | 299.17(0.48) | 301.68(0.6) | 307.64 | 2.2 | | 18 | 52(12.5) | 50 | [16] | [74] | [59] | 120 | 325 | UT | 1.5 | HoldLong? | | (18) | 47 | 148 | 11 | 20 | 2.8,100 | 62 | | 17 | Oct/21 | 15 | 289.45 | 293.22 | 295.7(0.11) | 297.74(0.26) | 299.87(0.11) | 301.41 | 1.7 | | 14 | 40(1) | 50 | [9] | [24] | [14] | 97 | 100 | UT | 0.5 | OpenLong? | | (7) | 9 | 34 | 0 | 20 | 1.9,99 | 63 | | 18 | Oct/21 | 14 | 289.45 | 293.22 | 295.38(0.12) | 296.97(0.13) | 299.55(0.19) | 299.99 | 1.5 | | 14 | 39(2.2) | 50 | [9] | [26] | [6] | 91 | 80 | UT | 0.2 | OpenLong | | (6) | 15 | 8 | -1 | 20 | 1.7,98 | 63 | | 19 | Oct/21 | 13 | 289.45 | 293.22 | 295.03(0.11) | 296.57(0.15) | 298.97(0.37) | 299.66 | 1.4 | | 14 | 37(3.1) | 50 | [9] | [40] | [2] | 88 | 140 | UT | 0.3 | OpenLong | | (9) | 29 | 0 | -7 | 20 | 1.8,93 | 63 | | 20 | Oct/21 | 12 | 289.45 | 293.22 | 294.72(0.11) | 296.14(0.2) | 297.88(0.41) | 299.65 | 1.4 | | 14 | 34(3.4) | 50 | [9] | [45] | [12] | 97 | 162 | UT | 0.7 | OpenLong | | (8) | 32 | 24 | 6 | 20 | 2.1,94 | 63 | | | | |
| 21 | Oct/21 | 11 | 289.45 | 293.22 | 294.39(0.13) | 295.55(0.2) | 296.65(0.33) | 298.63 | 1.3 | | 14 | 30(1) | 50 | [10] | [40] | [-3] | 95 | 87 | CR | 0.9 | OpenShort | | (7) | 26 | -30 | 26 | 20 | 2,95 | 63 | | 22 | Oct/21 | 10 | 289.45 | 293.22 | 294.02(0.18) | 294.95(0.29) | 295.66(0.52) | 299.88 | 1.5 | | 14 | 29(8.2) | 50 | [14] | [59] | [34] | 108 | 144 | UT | 2 | HoldLong | | (11) | 41 | 69 | 37 | 20 | 2.8,88 | 63 | | 23 | Oct/21 | 9 | 289.45 | 293.22 | 293.5(0.04) | 294.09(0.14) | 294.12(-0.01) | 297.04 | 1.1 | | 14 | 21(1.1) | 50 | [3] | [9] | [27] | 79 | 74 | UT | 2 | OpenLong? | | (8) | -1 | 66 | 19 | 20 | 2.4,69 | 63 | | 24 | Oct/20 | 15 | 288.26 | 291.89 | 293.37(0.01) | 293.67(0.1) | 294.16(-0.08) | 294.29 | 0.9 | | 10 | 20(-1.4) | 50 | [1] | [-1] | [5] | 18 | -4 | RG | 0.1 | Wait? | | (1) | -6 | 21 | -9 | -5 | 0.7,50 | 67 | | 25 | Oct/20 | 14 | 288.26 | 291.89 | 293.35(0.05) | 293.39(-0.02) | 294.39(-0.02) | 293.4 | 0.8 | | 10 | 21(-2.7) | 50 | [4] | [-1] | [-4] | -2 | -62 | DR | -0.7 | OpenShort | | (-1) | -2 | -1 | -26 | 3 | 0,48 | 67 | | | | |
| 26 | Oct/20 | 13 | 288.26 | 291.89 | 293.19(0.04) | 293.44(-0.07) | 294.46(0.07) | 293.43 | 0.8 | | 10 | 24(-1) | 50 | [3] | [4] | [-4] | 22 | -15 | CR | -0.6 | HoldShort | | (4) | 6 | -10 | -12 | 16 | 0.2,67 | 67 | | 27 | Oct/20 | 12 | 288.26 | 291.89 | 293.06(0.02) | 293.66(-0.05) | 294.25(0.05) | 293.83 | 0.8 | | 10 | 25(-0.4) | 35 | [2] | [3] | [-14] | 46 | 22 | CR | -0.3 | HoldShort | | (4) | 4 | -49 | 11 | 12 | 0.5,83 | 67 | | 28 | Oct/20 | 11 | 288.26 | 291.89 | 292.99(0.05) | 293.82(0.12) | 294.1(0.32) | 295.88 | 1.2 | | 10 | 25(2.5) | 50 | [4] | [32] | [11] | 77 | 134 | UT | 1.1 | OpenLong | | (5) | 26 | 10 | 33 | 20 | 1.7,84 | 67 | | 29 | Oct/20 | 10 | 288.26 | 291.89 | 292.84(0.04) | 293.48(0.08) | 293.16(0.3) | 295.47 | 1.1 | | 10 | 23(1.8) | 50 | [3] | [29] | [22] | 57 | 129 | UT | 1.5 | OpenLong | | (3) | 24 | 45 | 25 | 20 | 1.7,64 | 67 | | 30 | Oct/20 | 9 | 288.26 | 291.89 | 292.72(-0.04) | 293.26(0.01) | 292.29(-0.04) | 293.61 | 0.8 | | 10 | 21(-2.1) | 50 | [-3] | [-3] | [13] | 14 | 64 | RG | 0.9 | SmallShort? | | (0) | -3 | 29 | 16 | 2 | 0.6,49 | 67 | | | | |
| 31 | Oct/19 | 15 | 287.67 | 291.77 | 292.85(-0.05) | 293.24(0.05) | 292.41(-0.23) | 292.42 | 0.7 | | 9 | 23(-2.3) | -5 | [-4] | [-17] | [-7] | -22 | -18 | RG | 0 | Wait? | | (-4) | -18 | -11 | -4 | -20 | -0.3,36 | 62 | | 32 | Oct/19 | 14 | 287.67 | 291.77 | 293.01(-0.03) | 293.09(0.06) | 293.08(-0.15) | 292.88 | 0.8 | | 9 | 26(-0.9) | 35 | [-2] | [-9] | [6] | -19 | -8 | RG | -0.1 | Wait | | (-4) | -12 | 34 | -20 | -17 | -0.1,34 | 62 | | 33 | Oct/19 | 13 | 287.67 | 291.77 | 293.1(-0.06) | 292.91(-0.06) | 293.51(-0.11) | 291.52 | 0.6 | | 9 | 26(0.3) | 10 | [-5] | [-12] | [-7] | -34 | -15 | RG | -1.2 | SmallLong | | (-4) | -9 | 0 | -33 | -20 | -0.9,39 | 62 | | 34 | Oct/19 | 12 | 287.67 | 291.77 | 293.27(-0.05) | 293.08(-0.09) | 293.82(-0.15) | 291.51 | 0.6 | | 9 | 26(0.5) | -10 | [-4] | [-16] | [-23] | -11 | -47 | DT | -1.4 | OpenShort | | (-4) | -12 | -54 | -20 | -20 | -1,64 | 62 | | 35 | Oct/19 | 11 | 287.67 | 291.77 | 293.27(0) | 293.33(0.13) | 294.27(0.07) | 293.73 | 0.9 | | 9 | 26(0) | 30 | [0] | [11] | [-15] | 41 | 30 | CR | -0.3 | HoldShort | | (-1) | 5 | -48 | 14 | -15 | 0.2,86 | 62 | | | | |
| 36 | Oct/19 | 10 | 287.67 | 291.77 | 293.42(0.03) | 292.94(0.16) | 294.06(0.32) | 295.72 | 1.2 | | 9 | 26(1.1) | 50 | [2] | [32] | [11] | 66 | 135 | UT | 1 | OpenLong | | (2) | 25 | 13 | 24 | 20 | 1.4,81 | 62 | | 37 | Oct/19 | 9 | 287.67 | 291.77 | 293.34(-0.02) | 292.47(0.11) | 293.12(0.28) | 295.2 | 1.2 | | 9 | 25(-1.1) | 50 | [-2] | [26] | [27] | 49 | 157 | UR | 1.3 | SmallShort? | | (1) | 22 | 57 | 26 | 20 | 1.2,69 | 62 | | 38 | Oct/18 | 15 | 287.25 | 291.83 | 293.39(-0.1) | 292.15(-0.02) | 292.31(-0.01) | 292.85 | 0.9 | | 10 | 26(-5.8) | 0 | [-8] | [-3] | [-2] | -2 | 85 | RG | 0.3 | Wait? | | (-4) | -1 | -19 | 18 | 19 | -0.3,56 | 60 | | 39 | Oct/18 | 14 | 287.25 | 291.83 | 293.67(-0.07) | 292.2(0.01) | 292.35(-0.01) | 293.63 | 1 | | 10 | 31(-3.2) | 40 | [-5] | [-1] | [11] | -6 | 71 | RG | 0.6 | Wait | | (-6) | -1 | 18 | 14 | 20 | -0,44 | 60 | | 40 | Oct/18 | 13 | 287.25 | 291.83 | 293.88(-0.08) | 292.18(-0.09) | 292.38(0.2) | 292.91 | 0.9 | | 10 | 35(-2.2) | 50 | [-6] | [11] | [19] | -30 | 107 | UR | 0.2 | SmallShort | | (-6) | 15 | 48 | 2 | 20 | -0.4,30 | 60 | | | | |
| 41 | Oct/18 | 12 | 287.25 | 291.83 | 294.11(-0.09) | 292.45(-0.16) | 291.79(-0.01) | 290.95 | 0.6 | | 10 | 37(1.5) | 15 | [-7] | [-8] | [-3] | -56 | -18 | RG | -0.4 | Wait | | (-9) | -1 | -6 | -6 | -3 | -1.4,29 | 60 | | 42 | Oct/18 | 11 | 287.25 | 291.83 | 294.37(-0.05) | 292.93(-0.13) | 291.82(-0.08) | 291.2 | 0.6 | | 10 | 35(2) | 15 | [-4] | [-11] | [-13] | -47 | -78 | RG | -0.3 | Wait | | (-6) | -6 | -44 | 14 | -15 | -1.4,38 | 60 | | 43 | Oct/18 | 10 | 287.25 | 291.83 | 294.52(0.01) | 293.32(-0.07) | 292.04(-0.05) | 292.99 | 0.9 | | 10 | 33(-0.9) | 50 | [1] | [-6] | [-5] | -35 | -75 | DR | 0.5 | OpenShort | | (-1) | -4 | -23 | 13 | 4 | -0.7,33 | 60 | | 44 | Oct/18 | 9 | 287.25 | 291.83 | 294.49(0.12) | 293.53(0.01) | 292.19(0.07) | 293.93 | 1.1 | | 10 | 34(-7.1) | 50 | [9] | [8] | [35] | -37 | -128 | UT | 0.8 | OpenLong? | | (3) | 5 | 97 | 7 | 15 | -0.3,21 | 60 | | 45 | Oct/17 | 15 | 286.92 | 291.72 | 294.14(0.04) | 293.51(-0.14) | 291.98(-0.4) | 290 | 0.5 | | 9 | 41(-5.5) | 35 | [3] | [-34] | [-17] | -90 | -287 | DR | -0.8 | HoldShort? | | (3) | -30 | -24 | -23 | -20 | -1.6,0 | 62 | | | | |
| 46 | Oct/17 | 14 | 286.92 | 291.72 | 294.01(0.01) | 293.91(-0.11) | 293.14(-0.31) | 291 | 0.7 | | 9 | 47(-0.6) | 10 | [1] | [-26] | [-16] | -75 | -191 | DR | -0.7 | HoldShort | | (5) | -23 | -26 | -24 | -20 | -1,0 | 62 | | 47 | Oct/17 | 13 | 286.92 | 291.72 | 293.98(0.02) | 294.22(-0.14) | 294.05(-0.19) | 292.07 | 0.8 | | 9 | 47(-0.7) | 25 | [2] | [-19] | [-16] | -59 | -130 | DR | -0.7 | OpenShort | | (2) | -14 | -28 | -30 | -20 | -0.7,9 | 62 | | 48 | Oct/17 | 12 | 286.92 | 291.72 | 293.93(0.02) | 294.62(-0.19) | 294.6(-0.13) | 293.21 | 1 | | 9 | 48(-0.8) | 30 | [2] | [-16] | [-4] | -22 | -75 | DR | -0.5 | OpenShort | | (3) | -10 | -9 | -7 | 3 | -0.2,33 | 62 | | 49 | Oct/17 | 11 | 286.92 | 291.72 | 293.86(0.03) | 295.19(-0.14) | 294.97(-0.04) | 293.59 | 1.1 | | 9 | 49(-0.5) | 20 | [2] | [-7] | [-17] | -4 | -52 | DR | -0.5 | OpenShort | | (3) | -3 | -49 | -1 | -5 | -0.1,49 | 62 | | 50 | Oct/17 | 10 | 286.92 | 291.72 | 293.76(0.03) | 295.6(-0.06) | 295.09(0.13) | 295.64 | 1.4 | | 9 | 49(0.5) | 50 | [2] | [8] | [3] | 32 | 63 | UT | 0.2 | OpenLong | | (5) | 10 | 0 | 11 | 16 | 0.6,67 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|