TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $60.8400 One month high (close): $74.5050

TSM Daily Change: -0.49% Daily StdDev 2.22% TSM EMA_5_Trend: -0.89% 10Minute StdDev: $0.3546

Latest Price : $60.84(-0.49%)

Fri. Oct 28, 2022($0.4) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.9) Mon. Oct 24, 2022($1.2) Fri. Oct 21, 2022($0.8) Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.7)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	9	66.14	63.24	61.55(-0.13)	61.06(0.02)	(0)	61.09	-1.2	-22	24(-0.5)	-50	[-6]	[-4]	[1]	-20	54	DP	0	OpenShort?	(-5)	0	-2	9	0	-0.5,43	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 61.55(hourly_sma_20 0.75%) 63.24(daily_ema_10 3.52%) 66.14(daily_ema_20 8.27%)

2	Oct/25	15	66.71	63.59	61.63(-0.1)	61.06(0)	(0)	61.12	-1.3	-22	24(-0.2)	-50	[-5]	[-4]	[0]	-22	14	DT	0	OpenShort?	(-6)	0	-6	8	8	-0.5,41	21
3	Oct/25	14	66.71	63.59	61.69(-0.19)	61.05(0.1)	61.07(0.26)	61.2	-1.3	-22	24(-1.9)	-50	[-9]	[9]	[9]	-40	159	UR	0.1	SmallShort	(-5)	12	26	4	0	-0.5,23	21
4	Oct/25	13	66.71	63.59	61.81(-0.23)	60.99(0.08)	60.91(-0.18)	60.87	-1.4	-22	26(-0.9)	-50	[-10]	[-12]	[-6]	-47	24	DT	-0	OpenShort	(-11)	-8	-12	2	-20	-0.8,23	21
5	Oct/25	12	66.71	63.59	61.95(-0.23)	60.94(-0.05)	61.02(-0.05)	61.02	-1.3	-22	27(-1.5)	-50	[-10]	[-9]	[-1]	-45	56	DT	0	OpenShort	(-10)	-2	-11	6	20	-0.8,25	21

6	Oct/25	11	66.71	63.59	62.09(-0.27)	60.97(-0.39)	61.05(0.05)	61.16	-1.3	-22	29(-2.2)	-50	[-12]	[-12]	[10]	-51	117	DP	0.1	OpenShort	(-11)	2	6	-1	20	-0.8,19	21
7	Oct/25	10	66.71	63.59	62.26(-0.3)	61.21(-0.33)	61.02(0.08)	61.08	-1.3	-22	31(-3)	-50	[-14]	[-10]	[21]	-52	112	DP	0	OpenShort	(-14)	4	47	2	20	-0.9,21	21
8	Oct/25	9	66.71	63.59	62.45(-0.38)	61.41(-0.52)	60.97(-0.16)	60.49	-1.5	-22	34(0)	-50	[-17]	[-26]	[-23]	-64	9	DT	-0.3	OpenShort?	(-18)	-7	-66	1	-10	-1.4,21	21
9	Oct/24	15	67.3	63.86	62.69(-0.22)	61.73(-0.27)	61.07(0.36)	61.34	-1.4	-25	34(-0.5)	-50	[-10]	[3]	[8]	-47	72	UR	0.2	SmallShort?	(-14)	16	14	10	17	-0.9,26	27
10	Oct/24	14	67.3	63.86	62.83(-0.19)	61.9(-0.23)	60.85(-0.08)	61.16	-1.5	-25	34(1.1)	-50	[-9]	[-16]	[3]	-58	-110	DP	0.2	OpenShort	(-12)	-4	10	13	-20	-1.2,22	27

11	Oct/24	13	67.3	63.86	62.95(-0.19)	62.04(-0.26)	60.9(-0.81)	61.04	-1.5	-25	33(1.6)	-50	[-9]	[-49]	[-6]	-68	-313	DT	0.1	OpenShort	(-10)	-36	-8	12	-20	-1.4,17	27
12	Oct/24	12	67.3	63.86	63.07(-0.19)	62.2(-0.21)	61.4(-0.74)	61.14	-1.5	-25	32(1.8)	-50	[-9]	[-45]	[6]	-78	-306	DP	-0.2	OpenShort	(-10)	-33	37	3	-20	-1.5,10	27
13	Oct/24	11	67.3	63.86	63.19(-0.24)	62.33(-0.48)	61.86(-0.87)	60.67	-1.6	-25	30(3.5)	-50	[-11]	[-57]	[-1]	-97	-377	DT	-1	OpenShort	(-11)	-39	31	-28	-20	-2,3	27
14	Oct/24	10	67.3	63.86	63.34(-0.25)	62.63(-0.52)	62.4(-0.89)	60.27	-1.7	-25	26(6.1)	-50	[-11]	[-59]	[-46]	-105	-455	DT	-2	HoldShort	(-13)	-40	-87	-28	-20	-2.8,15	27
15	Oct/24	9	67.3	63.86	63.5(-0.17)	62.96(-0.41)	62.96(-0.36)	61.39	-1.4	-25	20(3.6)	-50	[-8]	[-32]	[-64]	-86	-254	DT	-1.9	OpenShort?	(-9)	-16	-163	-17	-20	-2.5,27	27

16	Oct/21	15	67.9	64.47	63.61(0.09)	63.22(-0.16)	63.19(0.3)	63.57	-1.1	-24	17(-1.3)	0	[4]	[7]	[13]	-14	-23	RG	0.6	Wait?	(1)	14	14	13	20	-0.1,39	40
17	Oct/21	14	67.9	64.47	63.55(-0.02)	63.32(-0.25)	63(0.33)	63.38	-1.1	-24	18(0)	-35	[-1]	[5]	[9]	-22	69	UR	0.5	SmallShort	(4)	15	1	19	20	-0.2,33	40
18	Oct/21	13	67.9	64.47	63.56(-0.02)	63.48(-0.25)	62.79(-0.1)	63.37	-1.1	-24	18(0)	-45	[-1]	[-15]	[13]	-35	-36	DP	0.8	OpenShort	(-1)	-5	23	11	20	-0.3,23	40
19	Oct/21	12	67.9	64.47	63.57(-0.03)	63.64(-0.17)	62.85(-0.14)	63.06	-1.2	-24	18(0.1)	-50	[-1]	[-15]	[11]	-54	-84	DP	0.3	OpenShort	(-2)	-6	38	5	-20	-0.7,14	40
20	Oct/21	11	67.9	64.47	63.59(-0.09)	63.75(-0.16)	62.94(-0.49)	62.56	-1.3	-24	18(1.2)	-50	[-4]	[-31]	[-14]	-80	-192	DT	-0.5	OpenShort	(-4)	-22	-5	-25	-20	-1.4,5	40

21	Oct/21	10	67.9	64.47	63.65(-0.02)	63.85(-0.13)	63.25(-0.55)	62.62	-1.3	-24	17(0.3)	-50	[-1]	[-33]	[-5]	-69	-273	DT	-0.9	OpenShort	(-4)	-25	19	-23	-20	-1.5,19	40
22	Oct/21	9	67.9	64.47	63.66(-0.14)	63.93(-0.19)	63.6(-0.89)	62.37	-1.3	-24	16(2.1)	-50	[-6]	[-51]	[-49]	-69	-280	DT	-1.8	OpenShort?	(-3)	-41	-99	-35	-20	-1.9,29	40
23	Oct/20	15	68.4	65.04	63.75(-0.08)	64.05(0.02)	64.17(-0.4)	63.69	-1.1	-26	14(-0.3)	-50	[-4]	[-25]	[-3]	-4	-29	DT	-0.8	OpenShort?	(-1)	-18	12	-24	-20	-0.1,49	42
24	Oct/20	14	68.4	65.04	63.8(-0.11)	64.04(-0.03)	64.43(-0.22)	63.53	-1.1	-26	14(-1.2)	-50	[-5]	[-19]	[-20]	0	13	DT	-1.5	OpenShort	(-4)	-10	-34	-27	-20	-0.4,60	42
25	Oct/20	13	68.4	65.04	63.87(-0.09)	64.06(0.09)	64.57(0.17)	63.99	-1	-26	16(-1.5)	-50	[-4]	[2]	[-18]	35	146	RG	-0.9	SmallLong	(-4)	8	-43	-7	-20	0.2,80	42

26	Oct/20	12	68.4	65.04	63.93(-0.05)	64(0.33)	64.46(0.3)	64.58	-0.9	-26	17(-0.8)	-50	[-2]	[14]	[-9]	67	220	RG	0.2	Wait	(-2)	14	-36	16	-2	0.9,94	42
27	Oct/20	11	68.4	65.04	63.93(0)	63.79(0.25)	64.27(0.55)	65.07	-0.8	-26	18(0.1)	-20	[0]	[24]	[16]	80	302	UR	1.1	SmallShort	(0)	25	8	35	20	1.5,92	42
28	Oct/20	10	68.4	65.04	63.96(0.05)	63.63(0.24)	63.92(0.47)	64.96	-0.8	-26	18(0.5)	0	[2]	[21]	[33]	55	225	RG	1.4	SmallShort	(-1)	21	60	27	20	1.3,72	42
29	Oct/20	9	68.4	65.04	63.93(-0.05)	63.48(0.08)	63.62(0.11)	64.16	-1	-26	17(-0.3)	-25	[-2]	[-0]	[23]	19	116	UR	0.7	SmallShort?	(-1)	5	49	17	20	0.3,61	42
30	Oct/19	15	68.99	66.06	63.96(-0.12)	63.43(-0.02)	63.55(0.02)	63.51	-1.2	-24	18(0)	-50	[-6]	[-8]	[-2]	-24	50	DT	-0.1	OpenShort?	(-4)	1	-8	2	8	-0.6,41	41

31	Oct/19	14	68.99	66.06	64.04(-0.05)	63.44(0.08)	63.54(0.38)	63.61	-1.2	-24	18(0)	-40	[-2]	[12]	[6]	-25	69	UR	0.1	SmallShort	(-5)	17	13	6	8	-0.6,40	41
32	Oct/19	13	68.99	66.06	64.07(-0.09)	63.39(-0.08)	63.3(-0.05)	63.43	-1.3	-24	18(0.3)	-50	[-4]	[-12]	[-1]	-31	-26	DT	0.2	OpenShort	(-4)	-2	-11	10	19	-0.8,39	41
33	Oct/19	12	68.99	66.06	64.13(-0.08)	63.44(-0.17)	63.3(0)	63.58	-1.2	-24	17(0)	-50	[-4]	[-12]	[7]	-29	-14	DP	0.3	OpenShort	(-4)	0	-5	24	20	-0.7,39	41
34	Oct/19	11	68.99	66.06	64.18(-0.09)	63.55(-0.2)	63.33(0.05)	63.65	-1.2	-24	17(-0.2)	-50	[-4]	[-10]	[11]	-42	19	DP	0.4	OpenShort	(-4)	2	17	8	20	-0.7,26	41
35	Oct/19	10	68.99	66.06	64.24(-0.16)	63.68(-0.33)	63.3(-0.14)	63.42	-1.3	-24	18(0.8)	-50	[-7]	[-22]	[27]	-61	-12	DP	0.2	OpenShort	(-6)	-6	71	2	20	-1.1,17	41

36	Oct/19	9	68.99	66.06	64.34(-0.19)	63.89(-0.39)	63.39(-0.14)	62.48	-1.5	-24	17(2)	-50	[-9]	[-24]	[-33]	-100	-143	DT	-1.2	HoldShort?	(-11)	-6	-79	-9	-20	-2.5,13	41
37	Oct/18	15	69.66	67.09	64.46(-0.23)	64.14(-0.25)	63.48(-0.16)	63.53	-1.3	-22	15(-1.3)	-50	[-10]	[-22]	[-3]	-66	41	DT	0.1	OpenShort?	(-6)	-7	-5	4	-20	-1.4,19	36
38	Oct/18	14	69.66	67.09	64.61(-0.26)	64.3(-0.12)	63.58(-0.3)	63.6	-1.3	-22	16(-3.4)	-50	[-12]	[-25]	[-0]	-66	14	DT	0	OpenShort	(-11)	-13	4	9	-20	-1.4,19	36
39	Oct/18	13	69.66	67.09	64.78(-0.29)	64.38(-0.17)	63.77(-0.47)	63.54	-1.3	-22	19(-2.3)	-50	[-13]	[-34]	[-5]	-73	-28	DT	-0.3	OpenShort	(-14)	-21	-1	-1	-20	-1.4,12	36
40	Oct/18	12	69.66	67.09	64.97(-0.28)	64.49(-0.23)	64.07(-0.51)	63.56	-1.3	-22	22(-1.2)	-50	[-12]	[-37]	[3]	-79	-79	DP	-0.5	OpenShort	(-14)	-23	29	-14	-20	-1.4,6	36

41	Oct/18	11	69.66	67.09	65.15(-0.29)	64.64(-0.19)	64.4(-0.62)	63.18	-1.4	-22	23(0.6)	-50	[-13]	[-41]	[-31]	-92	-174	DT	-1.2	HoldShort	(-15)	-28	-52	-20	-20	-1.9,6	36
42	Oct/18	10	69.66	67.09	65.34(-0.37)	64.76(-0.12)	64.8(-0.41)	63.88	-1.3	-22	22(-2.9)	-50	[-16]	[-31]	[-28]	-71	30	DT	-0.9	OpenShort	(-12)	-18	-60	-14	-20	-1.4,14	36
43	Oct/18	9	69.66	67.09	65.58(-0.08)	64.84(0.05)	65.07(0.12)	64.7	-1.1	-22	25(0.2)	-50	[-4]	[-1]	[-9]	-38	-27	DT	-0.3	OpenShort?	(-14)	5	-23	-1	-9	-0.8,32	36
44	Oct/17	15	70.37	67.99	65.63(0.14)	64.81(0.02)	64.99(0.11)	65.01	-1.2	-19	25(-2.2)	-20	[6]	[3]	[-3]	-33	-195	CR	0	HoldShort?	(-4)	5	-15	4	18	-0.5,30	36
45	Oct/17	14	70.37	67.99	65.54(0.12)	64.8(0.02)	64.92(0.08)	65.21	-1.1	-19	27(-1.5)	-15	[5]	[1]	[5]	-30	-142	RG	0.2	Wait	(7)	4	4	5	20	-0.3,28	36

46	Oct/17	13	70.37	67.99	65.46(0.12)	64.8(0)	64.87(0.25)	65.15	-1.1	-19	29(-1.2)	-5	[5]	[8]	[6]	-36	-102	RG	0.2	Wait	(6)	11	9	2	20	-0.2,19	36
47	Oct/17	12	70.37	67.99	65.38(0.09)	64.79(-0.2)	64.71(0.19)	65.03	-1.2	-19	30(-1)	0	[4]	[1]	[16]	-46	-90	RG	0.2	Wait	(6)	8	33	-5	20	-0.3,12	36
48	Oct/17	11	70.37	67.99	65.32(0.06)	64.92(-0.4)	64.59(-0.08)	64.58	-1.3	-19	31(-0.7)	-45	[3]	[-16]	[0]	-46	-186	RG	-0	Wait	(3)	-4	-3	-15	20	-0.5,17	36
49	Oct/17	10	70.37	67.99	65.28(0.08)	65.18(-0.38)	64.64(-0.05)	64.62	-1.3	-19	32(-0.7)	-50	[4]	[-14]	[-10]	-41	-186	DR	-0	OpenShort	(4)	-2	-31	-14	20	-0.5,22	36
50	Oct/17	9	70.37	67.99	65.23(0.09)	65.43(-0.35)	64.67(-0.05)	65.04	-1.2	-19	32(-0.7)	-10	[4]	[-13]	[18]	-31	-127	RG	0.2	Wait?	(4)	-2	53	-10	19	-0.1,22	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI