LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $30.8400 One month high (close): $34.6200

LUV Daily Change: -0.72% Daily StdDev 2.21% LUV EMA_5_Trend: 0.75% 10Minute StdDev: $0.5581

Latest Price : $34.37(-0.72%)

Fri. Oct 28, 2022($0.5) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.3)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.64%(80%) Avg negative next hour return: -0.9%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	9	32.64	33.33	33.8(0.27)	34.25(0.32)	34.61(0.29)	34.67	2.1	11	56(0)	50	[12]	[26]	[1]	89	54	UT	0.1	HoldLong?	(10)	13	-5	-2	20	1.6,99	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.25(hourly_sma_10 -1.21%) 33.8(hourly_sma_20 -2.51%) 33.33(daily_ema_10 -3.87%) 32.64(daily_ema_20 -5.86%) Resistance Levels:

2	Oct/25	15	32.53	33.06	33.71(0.3)	34.14(0.29)	34.51(0.47)	34.71	2.4	11	56(-1.3)	50	[14]	[35]	[8]	93	107	UT	0.4	HoldLong?	(13)	21	15	-6	20	1.8,98	61
3	Oct/25	14	32.53	33.06	33.61(0.24)	34.04(0.29)	34.35(0.44)	34.59	2.2	11	57(2.7)	50	[11]	[33]	[8]	96	153	UT	0.5	OpenLong	(13)	20	13	-2	20	1.9,98	61
4	Oct/25	13	32.53	33.06	33.53(0.24)	33.94(0.33)	34.2(0.41)	34.49	2.1	11	54(3.7)	50	[11]	[32]	[1]	96	146	UT	0.6	OpenLong	(10)	18	-10	1	20	1.9,98	61
5	Oct/25	12	32.53	33.06	33.45(0.21)	33.83(0.36)	34.06(0.56)	34.57	2.2	11	51(8.6)	50	[9]	[39]	[23]	110	258	UT	1.1	HoldLong	(12)	25	47	5	20	2.4,100	61

6	Oct/25	11	32.53	33.06	33.38(0.18)	33.71(0.3)	33.87(0.3)	34.2	1.8	11	42(4.6)	50	[8]	[26]	[16]	103	141	UT	0.9	HoldLong	(7)	14	37	5	20	2.1,100	61
7	Oct/25	10	32.53	33.06	33.32(0.09)	33.61(0.24)	33.77(0.15)	33.91	1.5	11	37(3.5)	50	[4]	[17]	[4]	93	127	UT	0.4	OpenLong	(5)	7	9	1	9	1.7,100	61
8	Oct/25	9	32.53	33.06	33.29(0.06)	33.53(0.18)	33.72(0.12)	33.84	1.4	11	34(2.3)	50	[3]	[14]	[7]	95	138	UT	0.4	OpenLong?	(4)	5	12	3	20	1.8,100	61
9	Oct/24	15	32.37	32.74	33.27(0.09)	33.47(0.15)	33.68(0.24)	33.75	1.7	8	32(-1.9)	50	[4]	[18]	[2]	89	110	UT	0.2	HoldLong?	(4)	11	5	-5	15	1.7,96	52
10	Oct/24	14	32.37	32.74	33.24(0.09)	33.42(0.18)	33.6(0.15)	33.71	1.7	8	33(1.9)	50	[4]	[14]	[5]	91	84	UT	0.4	OpenLong	(3)	7	12	-4	20	1.8,96	52

11	Oct/24	13	32.37	32.74	33.21(0.09)	33.36(0.24)	33.55(0.3)	33.62	1.6	8	32(2.2)	50	[4]	[23]	[-3]	86	104	CR	0.3	OpenShort	(4)	14	-13	5	6	1.6,96	52
12	Oct/24	12	32.37	32.74	33.18(0.12)	33.28(0.3)	33.45(0.36)	33.72	1.7	8	29(3.9)	50	[6]	[27]	[12]	105	128	UT	1.2	HoldLong	(5)	16	18	11	20	2.3,97	52
13	Oct/24	11	32.37	32.74	33.14(0.06)	33.18(0.18)	33.33(0.18)	33.58	1.5	8	25(3.1)	50	[3]	[16]	[14]	102	114	UT	1.2	HoldLong	(4)	8	25	27	18	2.2,97	52
14	Oct/24	10	32.37	32.74	33.12(0.03)	33.12(0.15)	33.27(0.09)	33.39	1.3	8	22(0.9)	50	[1]	[10]	[3]	72	71	UT	0.7	OpenLong	(1)	4	-8	17	20	1.5,84	52
15	Oct/24	9	32.37	32.74	33.11(-0.03)	33.07(0.09)	33.24(0.24)	33.45	1.4	8	21(-2.1)	50	[-1]	[15]	[20]	72	195	UR	1.2	SmallShort?	(1)	11	39	15	20	2,72	52

16	Oct/21	15	32.25	32.53	33.12(-0.09)	33.07(0)	33.16(0.18)	33.15	1.2	5	24(-7)	15	[-4]	[9]	[4]	21	154	UR	-0.1	SmallShort?	(-3)	8	3	7	18	0.2,66	65
17	Oct/21	14	32.25	32.53	33.12(0)	33.04(-0.06)	33.1(0.18)	33.13	1.2	5	31(-0.1)	35	[0]	[8]	[1]	20	39	UR	0.1	SmallShort	(-4)	8	-16	23	20	-0.1,72	65
18	Oct/21	13	32.25	32.53	33.12(0)	33.04(0)	33.04(0.24)	33.25	1.4	5	31(0.1)	50	[0]	[13]	[11]	27	95	UR	0.9	SmallShort	(0)	11	1	38	20	0.4,67	65
19	Oct/21	12	32.25	32.53	33.15(-0.03)	33.06(-0.03)	32.96(0.18)	33.24	1.3	5	31(-0.4)	50	[-1]	[9]	[17]	0	111	UR	1.2	SmallShort	(0)	8	25	31	20	0.4,40	65
20	Oct/21	11	32.25	32.53	33.16(-0.03)	33.07(0.03)	32.9(-0.06)	33.05	1.1	5	31(0.1)	35	[-1]	[-1]	[10]	-49	-14	RG	0.7	Wait	(-1)	-3	29	11	-15	-0.5,14	65

21	Oct/21	10	32.25	32.53	33.17(-0.03)	33.06(-0.06)	32.92(-0.15)	32.83	0.8	5	31(1.5)	15	[-1]	[-7]	[-4]	-88	-107	RG	-0.4	Wait	(-4)	-7	1	-6	-20	-1.5,0	65
22	Oct/21	9	32.25	32.53	33.18(-0.09)	33.08(-0.06)	32.97(-0.3)	32.82	0.8	5	29(2.5)	-15	[-4]	[-15]	[-10]	-92	-94	DT	-0.7	OpenShort?	(-1)	-14	-9	-21	-20	-1.7,1	65
23	Oct/20	15	32.19	32.4	33.21(-0.06)	33.1(-0.06)	33.07(-0.24)	32.89	1	2	27(1.1)	-15	[-3]	[-13]	[-8]	-82	-102	DT	-0.9	OpenShort?	(-3)	-11	-6	-22	-20	-1.6,8	66
24	Oct/20	14	32.19	32.4	33.23(0.03)	33.12(-0.12)	33.15(-0.24)	32.94	1	2	26(-4.9)	0	[1]	[-13]	[-13]	-70	-187	DR	-1.1	OpenShort	(-4)	-11	-21	-26	-20	-1.5,18	66
25	Oct/20	13	32.19	32.4	33.22(0.09)	33.16(-0.15)	33.23(0.03)	33.1	1.2	2	31(-4.8)	25	[4]	[-1]	[-3]	-30	-128	DR	-0.6	OpenShort	(4)	1	-6	-12	18	-0.5,33	66

26	Oct/20	12	32.19	32.4	33.19(0.09)	33.21(-0.15)	33.22(0.09)	33.15	1.3	2	35(-4.6)	25	[4]	[2]	[-5]	-15	-82	CR	-0.3	HoldShort	(4)	4	-18	-10	20	-0.2,40	66
27	Oct/20	11	32.19	32.4	33.16(0.12)	33.26(0.03)	33.19(0.21)	33.29	1.5	2	40(-4.1)	50	[6]	[12]	[4]	9	-32	UT	0.3	OpenLong	(4)	10	4	12	3	0.4,49	66
28	Oct/20	10	32.19	32.4	33.12(0.09)	33.26(0)	33.12(0.06)	33.26	1.5	2	44(-2.3)	20	[4]	[4]	[-3]	5	-39	CR	0.4	HoldShort	(5)	3	-13	5	0	0.4,45	66
29	Oct/20	9	32.19	32.4	33.09(0.09)	33.26(0)	33.1(0.06)	33.36	1.6	2	46(-0.2)	50	[4]	[4]	[18]	14	1	UT	0.8	OpenLong?	(5)	3	47	7	18	0.8,44	66
30	Oct/19	15	32.2	32.36	33.06(-0.03)	33.25(-0.09)	33.08(-0.36)	33	1	1	47(5.6)	-35	[-1]	[-19]	[-8]	-28	-83	DT	-0.2	OpenShort?	(3)	-16	-4	-18	-20	-0.2,27	60

31	Oct/19	14	32.2	32.36	33.07(0.09)	33.25(0)	33.2(-0.39)	33.03	1	1	41(-1.4)	10	[4]	[-17]	[-2]	-11	-209	DR	-0.5	OpenShort	(-1)	-18	13	-22	-20	-0.1,42	60
32	Oct/19	13	32.2	32.36	33.04(0.03)	33.28(-0.12)	33.33(-0.18)	32.93	0.9	1	42(-1.9)	-30	[1]	[-10]	[-19]	-8	-111	DR	-1.1	OpenShort	(3)	-8	-28	-29	-20	-0.3,50	60
33	Oct/19	12	32.2	32.36	33.03(0.09)	33.32(-0.06)	33.39(-0.06)	33.15	1.1	1	44(-0.9)	10	[4]	[-3]	[-10]	27	-71	DR	-0.7	OpenShort	(4)	-3	-18	-21	-6	0.3,69	60
34	Oct/19	11	32.2	32.36	33(0.09)	33.34(0.18)	33.41(-0.03)	33.29	1.3	1	45(-0.6)	-15	[4]	[4]	[-18]	55	-14	CR	-0.3	HoldShort	(4)	-1	-37	-3	-20	0.8,85	60
35	Oct/19	10	32.2	32.36	32.97(0.12)	33.28(0.27)	33.42(0.09)	33.58	1.7	1	46(0.8)	10	[6]	[12]	[-4]	80	86	CR	0.4	OpenShort	(7)	4	-16	3	12	1.6,90	60

36	Oct/19	9	32.2	32.36	32.93(0.18)	33.19(0.39)	33.39(0.45)	33.7	1.8	1	45(7.3)	50	[8]	[32]	[24]	91	158	UT	0.8	OpenLong?	(8)	21	62	6	20	2.1,88	60
37	Oct/18	15	32.23	32.33	32.87(0.03)	33.06(0.18)	33.24(-0.03)	33.22	1	-0	38(7.3)	-10	[1]	[3]	[-3]	63	68	CR	-0.1	HoldShort?	(4)	-1	-4	-5	-12	1.1,85	55
38	Oct/18	14	32.23	32.33	32.86(0.09)	33(0.21)	33.25(-0.09)	33.25	1	-0	30(0.7)	5	[4]	[2]	[-1]	71	4	CR	0	HoldShort	(1)	-4	-9	-1	20	1.3,88	55
39	Oct/18	13	32.23	32.33	32.83(0.15)	32.93(0.18)	33.28(0.42)	33.32	1.1	-0	30(0.9)	50	[7]	[24]	[4]	74	104	UT	0.1	OpenLong	(5)	19	4	1	20	1.6,84	55
40	Oct/18	12	32.23	32.33	32.78(0.15)	32.87(0.06)	33.14(0.45)	33.29	1	-0	29(1.8)	50	[7]	[23]	[13]	77	121	UT	0.5	OpenLong	(7)	20	21	1	20	1.8,82	55

41	Oct/18	11	32.23	32.33	32.73(0.09)	32.85(0.12)	32.99(0.3)	33.13	0.9	-0	27(0.2)	25	[4]	[17]	[2]	73	104	UT	0.5	OpenLong	(4)	13	-18	32	20	1.5,85	55
42	Oct/18	10	32.23	32.33	32.7(0.12)	32.81(0.21)	32.89(0.46)	33.27	1	-0	27(2.7)	30	[5]	[26]	[3]	71	165	UT	1.4	OpenLong	(7)	20	-16	32	20	2.1,68	55
43	Oct/18	9	32.23	32.33	32.66(0.21)	32.74(0.24)	32.74(0.46)	33.39	1.1	-0	24(1.6)	50	[9]	[28]	[47]	74	122	UT	2.7	OpenLong?	(7)	20	103	31	20	3,49	55
44	Oct/17	15	32.3	32.3	32.59(0.18)	32.74(0)	32.59(-0.06)	32.61	0.2	-2	23(-4.9)	30	[8]	[-0]	[-1]	-24	-192	DR	0.1	OpenShort?	(4)	-3	0	-6	0	0.1,24	58
45	Oct/17	14	32.3	32.3	32.53(0.15)	32.66(-0.03)	32.61(-0.28)	32.61	0.2	-2	27(-3.4)	15	[7]	[-11]	[-2]	-25	-207	DR	0	OpenShort	(10)	-13	5	-19	-3	0.2,20	58

46	Oct/17	13	32.3	32.3	32.48(0.12)	32.67(-0.03)	32.7(-0.09)	32.57	0.2	-2	31(-3.3)	10	[5]	[-3]	[-4]	-20	-119	DR	-0.3	OpenShort	(5)	-4	6	-22	-20	0.2,25	58
47	Oct/17	12	32.3	32.3	32.44(0.15)	32.68(-0.15)	32.7(0)	32.52	0.2	-2	34(-3.4)	15	[7]	[-1]	[-7]	-5	-135	DR	-0.5	OpenShort	(7)	0	-13	-25	18	0.2,40	58
48	Oct/17	11	32.3	32.3	32.39(0.15)	32.68(0)	32.73(-0.06)	32.62	0.3	-2	38(-2.7)	0	[7]	[-0]	[-7]	31	-102	DR	-0.2	OpenShort	(7)	-3	-17	10	-20	0.5,68	58
49	Oct/17	10	32.3	32.3	32.34(0.19)	32.73(0.09)	32.75(0.03)	32.75	0.4	-2	40(-1.9)	5	[9]	[6]	[-14]	46	-60	CR	0	HoldShort	(10)	1	-43	15	-20	0.8,76	58
50	Oct/17	9	32.3	32.3	32.28(0.28)	32.7(0.25)	32.74(0.31)	33.08	0.6	-2	42(0.7)	50	[13]	[23]	[27]	70	39	UT	0.6	OpenLong?	(11)	14	57	23	20	1.5,82	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI