|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 26, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $212.1700 One month high (close): $245.7500
GD Daily Change: -0.02% Daily StdDev 1.58% GD EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $245.7(-0.02%) | Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.6
| | Wed. Oct. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 9 | 230.37 | 237.58 | 244.14(0.15) | 245.17(0.09) | 245.65(0.09) | 245.91 | 1.6 | | 22 | 18(-2.5) | 50 | [10] | [17] | [2] | 74 | -43 | UT | 0.1 | OpenLong? | | (11) | 6 | 4 | 4 | 5 | 1,99 | 70 | Sample size 50 Avg positive next hour return: 0.32%(34%) Avg negative next hour return: -0.3%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 245.17(hourly_sma_10 -0.3%) 244.14(hourly_sma_20 -0.72%) 237.58(daily_ema_10 -3.39%) 230.37(daily_ema_20 -6.32%)
Resistance Levels:
|
| | | 2 | Oct/25 | 15 | 229.06 | 235.37 | 243.77(0.14) | 244.94(0.04) | 245.43(0.05) | 245.78 | 1.8 | | 21 | 20(-3.5) | 50 | [9] | [12] | [3] | 70 | -33 | UT | 0.2 | OpenLong? | | (10) | 3 | 4 | 2 | 13 | 1,95 | 66 | | 3 | Oct/25 | 14 | 229.06 | 235.37 | 243.43(0.17) | 244.85(0.07) | 245.31(0.12) | 245.66 | 1.8 | | 21 | 24(-3) | 50 | [11] | [18] | [6] | 66 | -34 | UT | 0.2 | OpenLong | | (11) | 8 | 13 | 2 | 11 | 1,91 | 66 | | 4 | Oct/25 | 13 | 229.06 | 235.37 | 243.01(0.19) | 244.68(0.02) | 245.02(0.07) | 245.22 | 1.7 | | 21 | 27(-3.5) | 50 | [12] | [14] | [1] | 62 | -62 | UT | 0.1 | OpenLong | | (12) | 4 | -0 | -0 | 11 | 0.9,89 | 66 | | 5 | Oct/25 | 12 | 229.06 | 235.37 | 242.56(0.17) | 244.63(-0.03) | 244.85(0.05) | 245.23 | 1.7 | | 21 | 30(-2.1) | 50 | [11] | [11] | [2] | 63 | -29 | UT | 0.1 | OpenLong | | (14) | 3 | -1 | 2 | 20 | 0.9,90 | 66 | | | | |
| 6 | Oct/25 | 11 | 229.06 | 235.37 | 242.15(0.15) | 244.7(0.09) | 244.72(0.11) | 245.29 | 1.7 | | 21 | 32(-0.4) | 50 | [10] | [18] | [3] | 61 | 22 | UT | 0.2 | OpenLong | | (14) | 7 | 8 | 0 | -0 | 1,86 | 66 | | 7 | Oct/25 | 10 | 229.06 | 235.37 | 241.78(0.14) | 244.48(0.13) | 244.45(0.06) | 245.03 | 1.7 | | 21 | 33(0.4) | 50 | [9] | [16] | [6] | 63 | 19 | UT | 0.2 | OpenLong | | (11) | 4 | 20 | -1 | -7 | 1.1,85 | 66 | | 8 | Oct/25 | 9 | 229.06 | 235.37 | 241.44(0.09) | 244.17(0.09) | 244.31(-0.02) | 244.34 | 1.6 | | 21 | 32(0.3) | 50 | [6] | [9] | [-3] | 58 | 37 | CR | 0 | HoldShort? | | (9) | -1 | -4 | -2 | -19 | 1,83 | 66 | | 9 | Oct/24 | 15 | 227.66 | 233.51 | 241.22(0.1) | 243.95(0.14) | 244.35(-0.02) | 244.46 | 2 | | 19 | 32(-1.9) | 50 | [6] | [10] | [-1] | 61 | 38 | CR | 0 | HoldShort? | | (8) | -1 | 4 | -5 | -13 | 1.1,83 | 65 | | 10 | Oct/24 | 14 | 227.66 | 233.51 | 240.97(0.11) | 243.61(0.21) | 244.39(-0.13) | 244.34 | 1.9 | | 19 | 34(0.8) | 50 | [7] | [6] | [-0] | 65 | 15 | UT | -0 | OpenLong | | (8) | -8 | 8 | -5 | -20 | 1.2,85 | 65 | | | | |
| 11 | Oct/24 | 13 | 227.66 | 233.51 | 240.7(0.12) | 243.11(0.21) | 244.7(0.07) | 244.08 | 1.9 | | 19 | 33(0.8) | 50 | [8] | [18] | [-9] | 65 | 51 | CR | -0.2 | HoldShort | | (8) | 4 | -19 | -11 | -15 | 1.2,85 | 65 | | 12 | Oct/24 | 12 | 227.66 | 233.51 | 240.42(0.15) | 242.6(0.25) | 244.52(0.21) | 244.72 | 2 | | 19 | 32(1.5) | 50 | [9] | [29] | [4] | 75 | 95 | UT | 0.1 | OpenLong | | (10) | 13 | 17 | -15 | 11 | 1.5,87 | 65 | | 13 | Oct/24 | 11 | 227.66 | 233.51 | 240.05(0.12) | 241.99(0.27) | 244(0.18) | 244.13 | 1.9 | | 19 | 31(1.6) | 50 | [8] | [27] | [-8] | 79 | 105 | CR | 0 | OpenShort | | (11) | 11 | -19 | -10 | 2 | 1.5,91 | 65 | | 14 | Oct/24 | 10 | 227.66 | 233.51 | 239.77(0.12) | 241.34(0.35) | 243.55(0.3) | 244.77 | 2 | | 19 | 29(3.2) | 50 | [8] | [37] | [-8] | 97 | 171 | CR | 0.5 | OpenShort | | (10) | 19 | -29 | -4 | 20 | 2,97 | 65 | | 15 | Oct/24 | 9 | 227.66 | 233.51 | 239.48(0.12) | 240.5(0.38) | 242.83(0.54) | 245.75 | 2.1 | | 19 | 26(5.9) | 50 | [8] | [53] | [32] | 120 | 274 | UT | 1.3 | HoldLong? | | (11) | 34 | 75 | 5 | 20 | 2.8,100 | 65 | | | | |
| 16 | Oct/21 | 15 | 226.43 | 231.62 | 239.19(0.12) | 239.6(0.22) | 241.52(0.35) | 243.22 | 2.2 | | 18 | 20(0.9) | 50 | [8] | [36] | [15] | 108 | 142 | UT | 1 | CloseLong? | | (5) | 22 | 28 | 5 | 20 | 2.3,100 | 69 | | 17 | Oct/21 | 14 | 226.43 | 231.62 | 238.91(0.12) | 239.07(0.16) | 240.68(0.3) | 242.28 | 2 | | 18 | 19(1.8) | 50 | [8] | [31] | [14] | 108 | 101 | UT | 1.1 | HoldLong | | (7) | 19 | 17 | 20 | 20 | 2.3,100 | 69 | | 18 | Oct/21 | 13 | 226.43 | 231.62 | 238.63(0.1) | 238.7(0.08) | 239.96(0.35) | 241.71 | 2 | | 18 | 18(1.6) | 50 | [6] | [32] | [14] | 104 | 119 | UT | 1.3 | HoldLong | | (8) | 22 | 15 | 24 | 20 | 2.3,96 | 69 | | 19 | Oct/21 | 12 | 226.43 | 231.62 | 238.38(0.08) | 238.5(0.09) | 239.12(0.42) | 241.21 | 1.9 | | 18 | 16(2.4) | 50 | [5] | [36] | [31] | 94 | 142 | UT | 1.7 | OpenLong | | (7) | 26 | 61 | 32 | 20 | 2.3,86 | 69 | | 20 | Oct/21 | 11 | 226.43 | 231.62 | 238.19(0.07) | 238.29(-0.01) | 238.11(0.17) | 239.18 | 1.6 | | 18 | 14(-1.5) | 50 | [4] | [17] | [8] | 47 | 16 | UT | 1 | OpenLong | | (2) | 11 | 4 | 28 | 20 | 0.9,74 | 69 | | | | |
| 21 | Oct/21 | 10 | 226.43 | 231.62 | 238.03(0.14) | 238.31(0.05) | 237.71(0.15) | 239.04 | 1.6 | | 18 | 15(-5.6) | 50 | [9] | [19] | [8] | 32 | -50 | UT | 1.1 | OpenLong | | (6) | 9 | 8 | 25 | 16 | 0.9,59 | 69 | | 22 | Oct/21 | 9 | 226.43 | 231.62 | 237.69(0.1) | 238.18(0.03) | 237.36(-0.03) | 238.77 | 1.6 | | 18 | 21(-2.9) | 50 | [6] | [6] | [14] | -2 | -44 | UT | 0.9 | OpenLong? | | (9) | -2 | 40 | 1 | 5 | 0.7,31 | 69 | | 23 | Oct/20 | 15 | 225.32 | 229.66 | 237.45(0.08) | 238.1(-0.03) | 237.44(-0.17) | 237.45 | 1.8 | | 13 | 24(-6) | 50 | [5] | [-7] | [6] | -38 | -107 | RG | 0 | Wait? | | (7) | -11 | 32 | -23 | -11 | 0,12 | 72 | | 24 | Oct/20 | 14 | 225.32 | 229.66 | 237.25(0.15) | 238.18(-0.12) | 237.84(-0.27) | 236.38 | 1.6 | | 13 | 30(-10.2) | 50 | [10] | [-15] | [-12] | -42 | -233 | DR | -0.7 | OpenShort | | (4) | -17 | -13 | -31 | -20 | -0.4,18 | 72 | | 25 | Oct/20 | 13 | 225.32 | 229.66 | 236.89(0.18) | 238.46(-0.14) | 238.49(-0.18) | 236.81 | 1.7 | | 13 | 40(-8) | 50 | [12] | [-9] | [-17] | -5 | -200 | DR | -0.6 | OpenShort | | (12) | -12 | -33 | -24 | -18 | -0,45 | 72 | | | | |
| 26 | Oct/20 | 12 | 225.32 | 229.66 | 236.47(0.19) | 238.79(0.01) | 238.91(-0.04) | 237.91 | 1.8 | | 13 | 48(-5.7) | 50 | [12] | [5] | [-12] | 30 | -116 | CR | -0.3 | HoldShort | | (15) | -3 | -23 | -12 | -20 | 0.4,70 | 72 | | 27 | Oct/20 | 11 | 225.32 | 229.66 | 236.01(0.23) | 238.76(0.09) | 239(0.1) | 238.67 | 2 | | 13 | 53(-4.9) | 50 | [15] | [17] | [-11] | 52 | -71 | CR | -0.1 | HoldShort | | (16) | 6 | -27 | -3 | -20 | 0.7,84 | 72 | | 28 | Oct/20 | 10 | 225.32 | 229.66 | 235.48(0.26) | 238.55(0.13) | 238.77(0.13) | 239.58 | 2.1 | | 13 | 58(-3.2) | 50 | [17] | [20] | [3] | 66 | -32 | UT | 0.2 | OpenLong | | (19) | 8 | 5 | 3 | 5 | 1,91 | 72 | | 29 | Oct/20 | 9 | 225.32 | 229.66 | 234.87(0.23) | 238.23(0.06) | 238.47(0.02) | 239.42 | 2.1 | | 13 | 62(-1.5) | 50 | [15] | [11] | [7] | 66 | -9 | UT | 0.2 | OpenLong? | | (19) | 1 | 15 | 3 | 17 | 1.1,88 | 72 | | 30 | Oct/19 | 15 | 224.76 | 228.27 | 234.33(0.26) | 238.08(0.13) | 238.43(-0.1) | 238.93 | 2.2 | | 12 | 63(-8.2) | 50 | [17] | [6] | [5] | 60 | -53 | UT | 0.1 | OpenLong? | | (17) | -6 | 17 | -3 | -3 | 1.1,82 | 71 | | | | |
| 31 | Oct/19 | 14 | 224.76 | 228.27 | 233.72(0.36) | 237.76(0.24) | 238.68(0.08) | 238.38 | 2.2 | | 12 | 71(-8.8) | 50 | [23] | [22] | [5] | 57 | -103 | UT | -0.1 | OpenLong | | (19) | 5 | 27 | -8 | -20 | 1,82 | 71 | | 32 | Oct/19 | 13 | 224.76 | 228.27 | 232.88(0.34) | 237.19(0.16) | 238.5(0.05) | 237.51 | 2 | | 12 | 80(-7.1) | 50 | [22] | [18] | [-12] | 57 | -92 | CR | -0.2 | HoldShort | | (26) | 3 | -25 | -11 | -20 | 0.9,84 | 71 | | 33 | Oct/19 | 12 | 224.76 | 228.27 | 232.1(0.36) | 236.82(0.22) | 238.37(0.17) | 238.35 | 2.2 | | 12 | 87(-3.5) | 50 | [23] | [28] | [-7] | 70 | -14 | CR | -0 | HoldShort | | (27) | 11 | -19 | -4 | 4 | 1.1,92 | 71 | | 34 | Oct/19 | 11 | 224.76 | 228.27 | 231.26(0.36) | 236.3(0.42) | 237.97(0.1) | 238.97 | 2.3 | | 12 | 91(-1.1) | 50 | [23] | [30] | [-12] | 82 | 31 | CR | 0.2 | OpenShort | | (28) | 6 | -35 | 1 | -11 | 1.4,97 | 71 | | 35 | Oct/19 | 10 | 224.76 | 228.27 | 230.42(0.39) | 235.32(0.49) | 237.74(0.37) | 240.12 | 2.4 | | 12 | 92(3) | 50 | [25] | [50] | [29] | 91 | 155 | UT | 0.4 | OpenLong | | (30) | 24 | 76 | 1 | 20 | 1.7,98 | 71 | | | | |
| 36 | Oct/19 | 9 | 224.76 | 228.27 | 229.52(0.3) | 234.17(0.39) | 236.86(0.42) | 237.6 | 2 | | 12 | 89(3.2) | 50 | [19] | [48] | [11] | 81 | 176 | UT | 0.1 | OpenLong? | | (25) | 27 | 30 | -6 | 20 | 1.4,96 | 71 | | 37 | Oct/18 | 15 | 224.1 | 226.88 | 228.83(0.19) | 233.27(0.37) | 235.88(0.26) | 236.6 | 2.3 | | 10 | 86(-7.4) | 50 | [12] | [35] | [-0] | 80 | 229 | UT | 0.1 | HoldLong? | | (21) | 17 | -2 | -6 | 20 | 1.4,95 | 62 | | 38 | Oct/18 | 14 | 224.1 | 226.88 | 228.39(0.16) | 232.42(0.39) | 235.28(0.27) | 236.67 | 2.3 | | 10 | 93(6.7) | 50 | [10] | [35] | [-6] | 88 | 279 | CR | 0.3 | OpenShort | | (15) | 17 | -29 | 1 | 20 | 1.6,98 | 62 | | 39 | Oct/18 | 13 | 224.1 | 226.88 | 228.02(0.2) | 231.51(0.41) | 234.64(0.77) | 237.63 | 2.5 | | 10 | 86(10.3) | 50 | [13] | [68] | [27] | 98 | 413 | UT | 0.6 | OpenLong | | (14) | 49 | 58 | 1 | 20 | 2,98 | 62 | | 40 | Oct/18 | 12 | 224.1 | 226.88 | 227.56(0.17) | 230.56(0.39) | 232.84(0.6) | 235.74 | 2.1 | | 10 | 76(7.6) | 50 | [11] | [56] | [37] | 98 | 342 | UT | 0.7 | OpenLong | | (12) | 38 | 92 | -0 | 20 | 2,98 | 62 | | | | |
| 41 | Oct/18 | 11 | 224.1 | 226.88 | 227.17(0.14) | 229.66(0.47) | 231.46(0.34) | 232.75 | 1.6 | | 10 | 68(3.8) | 50 | [9] | [42] | [-8] | 86 | 201 | CR | 0.3 | OpenShort | | (9) | 22 | -24 | 5 | -7 | 1.5,98 | 62 | | 42 | Oct/18 | 10 | 224.1 | 226.88 | 226.86(0.18) | 228.58(0.51) | 230.68(0.47) | 233.53 | 1.7 | | 10 | 65(5.9) | 50 | [11] | [52] | [5] | 96 | 234 | UT | 0.8 | OpenLong | | (12) | 30 | -1 | 10 | 20 | 1.9,98 | 62 | | 43 | Oct/18 | 9 | 224.1 | 226.88 | 226.46(0.25) | 227.41(0.53) | 229.61(0.54) | 233.57 | 1.7 | | 10 | 59(6.7) | 50 | [16] | [58] | [57] | 99 | 209 | UT | 1.2 | OpenLong? | | (14) | 34 | 147 | 12 | 20 | 2.2,94 | 62 | | 44 | Oct/17 | 15 | 223.58 | 225.67 | 225.9(0.14) | 226.21(0.31) | 228.38(0.05) | 228.91 | 1.1 | | 5 | 52(-7.7) | 50 | [9] | [17] | [5] | 71 | 17 | UT | 0.2 | OpenLong? | | (11) | 3 | 9 | 4 | 16 | 1.1,93 | 59 | | 45 | Oct/17 | 14 | 223.58 | 225.67 | 225.59(0.1) | 225.52(0.29) | 228.27(0.19) | 228.63 | 1.1 | | 5 | 60(1.8) | 50 | [7] | [25] | [3] | 65 | 83 | UT | 0.1 | OpenLong | | (10) | 12 | -1 | 5 | 20 | 1.1,87 | 59 | | | | |
| 46 | Oct/17 | 13 | 223.58 | 225.67 | 225.37(0.08) | 224.87(0.21) | 227.84(0.6) | 228.68 | 1.1 | | 5 | 58(2.1) | 50 | [5] | [49] | [14] | 63 | 214 | UT | 0.3 | OpenLong | | (7) | 39 | 20 | 9 | 20 | 1.2,83 | 59 | | 47 | Oct/17 | 12 | 223.58 | 225.67 | 225.19(0.07) | 224.39(0.02) | 226.48(0.56) | 228.04 | 0.9 | | 5 | 56(1.7) | 50 | [5] | [40] | [17] | 60 | 194 | UT | 0.6 | OpenLong | | (5) | 37 | 12 | 24 | 20 | 1.1,82 | 59 | | 48 | Oct/17 | 11 | 223.58 | 225.67 | 225.03(0.04) | 224.35(-0.09) | 225.21(0.5) | 227.65 | 0.9 | | 5 | 54(1) | 50 | [3] | [32] | [5] | 50 | 198 | UT | 0.9 | OpenLong | | (5) | 33 | -22 | 17 | 20 | 1,75 | 59 | | 49 | Oct/17 | 10 | 223.58 | 225.67 | 224.93(0.06) | 224.35(0) | 224.09(0.62) | 228.36 | 1 | | 5 | 53(2.9) | 50 | [4] | [43] | [31] | 35 | 236 | UT | 1.7 | OpenLong | | (5) | 41 | 57 | 12 | 20 | 1.4,50 | 59 | | 50 | Oct/17 | 9 | 223.58 | 225.67 | 224.79(0.01) | 224.55(-0.06) | 222.71(0.37) | 226.57 | 0.6 | | 5 | 50(0.4) | 50 | [1] | [24] | [57] | -12 | 155 | UT | 1.6 | OpenLong? | | (1) | 24 | 155 | -4 | 20 | 0.7,21 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|