FANG Trading Signals: Hourly Price Prediction

^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)

One month low (close): $111.1950 One month high (close): $155.5300

FANG Daily Change: 1.57% Daily StdDev 2.86% FANG EMA_5_Trend: 1.31% 10Minute StdDev: $0

Latest Price : $155.53(1.57%)

Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0)

FANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.74%(66%) Avg negative next hour return: -1.99%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	9	141.76	147.52	152.65(0.2)	153.22(0.12)	153.16(0.16)	154.33	1.2	19	13(-2.3)	50	[7]	[13]	[12]	45	-59	UT	0.9	OpenLong?	(6)	6	25	10	20	1.3,62	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 153.22(hourly_sma_10 -0.72%) 152.65(hourly_sma_20 -1.09%) 147.52(daily_ema_10 -4.41%) 141.76(daily_ema_20 -8.14%) Resistance Levels:

2	Oct/25	15	140.01	146.06	152.35(0.16)	153.22(0)	152.91(-0.09)	153.18	1.2	20	15(-0.7)	50	[6]	[2]	[2]	4	-143	UT	0.2	OpenLong?	(6)	-3	12	-12	4	0.6,39	70
3	Oct/25	14	140.01	146.06	152.11(0.2)	153.03(-0.05)	153.05(-0.12)	152.63	1.2	20	16(-3.3)	50	[7]	[1]	[-2]	3	-215	CR	-0.2	HoldShort	(5)	-4	2	-16	-5	0.3,45	70
4	Oct/25	13	140.01	146.06	151.81(0.21)	153.1(-0.13)	153.23(-0.08)	152.53	1.1	20	19(-3)	50	[7]	[1]	[-6]	16	-191	CR	-0.3	HoldShort	(7)	-3	-10	-16	2	0.3,58	70
5	Oct/25	12	140.01	146.06	151.49(0.21)	153.3(-0.01)	153.36(0.05)	152.97	1.2	20	22(-1.7)	50	[7]	[7]	[-4]	40	-108	CR	-0.2	HoldShort	(8)	2	-6	-7	-12	0.6,75	70

6	Oct/25	11	140.01	146.06	151.18(0.19)	153.31(0.08)	153.28(0.07)	153.24	1.2	20	24(-0.7)	50	[7]	[9]	[-6]	50	-41	CR	-0	HoldShort	(8)	2	-12	-2	-20	0.8,80	70
7	Oct/25	10	140.01	146.06	150.9(0.2)	153.18(0.18)	153.17(0.15)	153.81	1.3	20	24(0.5)	50	[7]	[14]	[2]	64	18	UT	0.2	OpenLong	(7)	5	5	3	-2	1.1,86	70
8	Oct/25	9	140.01	146.06	150.6(0.17)	152.9(0.14)	152.94(-0.03)	153.59	1.2	20	24(0.2)	50	[6]	[7]	[3]	60	13	UT	0.2	OpenLong?	(6)	-1	9	-0	-5	1.1,82	70
9	Oct/24	15	138.09	144.67	150.35(0.16)	152.68(0.16)	152.98(-0.16)	153.16	1.3	21	24(2.2)	50	[6]	[3]	[2]	56	-21	UT	0.1	OpenLong?	(6)	-6	12	-7	-10	1.1,78	74
10	Oct/24	14	138.09	144.67	150.11(0.22)	152.44(0.24)	153.23(-0.08)	152.63	1.2	21	22(-0.6)	50	[8]	[7]	[-5]	54	-78	CR	-0.2	HoldShort	(5)	-3	1	-12	-20	1,79	74

11	Oct/24	13	138.09	144.67	149.78(0.19)	152.08(0.27)	153.35(0.1)	152.57	1.2	21	22(-0.1)	50	[6]	[14]	[-9]	61	21	CR	-0.3	HoldShort	(7)	3	-11	-16	-20	1.1,83	74
12	Oct/24	12	138.09	144.67	149.49(0.25)	151.67(0.3)	153.2(0.22)	153.09	1.3	21	22(0.1)	50	[9]	[19]	[-4]	76	41	CR	-0	OpenShort	(8)	8	-8	-9	1	1.4,91	74
13	Oct/24	11	138.09	144.67	149.12(0.3)	151.21(0.47)	152.87(0.34)	153.44	1.3	21	22(0.4)	50	[10]	[26]	[-7]	89	69	CR	0.2	OpenShort	(9)	12	-22	-2	12	1.7,96	74
14	Oct/24	10	138.09	144.67	148.68(0.37)	150.51(0.58)	152.35(0.53)	154.46	1.4	21	22(1.8)	50	[13]	[35]	[15]	108	148	UT	0.8	HoldLong	(11)	18	27	4	20	2.3,100	74
15	Oct/24	9	138.09	144.67	148.13(0.31)	149.64(0.4)	151.55(0.49)	153.19	1.3	21	20(0.3)	50	[11]	[30]	[16]	103	147	UT	0.7	CloseLong?	(11)	17	31	3	20	2.1,100	74

16	Oct/21	15	136.04	143.34	147.67(0.29)	149.04(0.28)	150.81(0.45)	151.78	1.3	21	20(0.2)	50	[10]	[26]	[8]	95	99	UT	0.4	HoldLong?	(10)	15	8	0	20	1.8,100	78
17	Oct/21	14	136.04	143.34	147.24(0.34)	148.62(0.22)	150.14(0.41)	151.41	1.3	21	19(-0.7)	50	[11]	[24]	[10]	95	38	UT	0.5	HoldLong	(10)	14	9	4	20	1.8,100	78
18	Oct/21	13	136.04	143.34	146.74(0.33)	148.29(0.18)	149.52(0.56)	151.02	1.2	21	20(-0.7)	50	[11]	[28]	[10]	95	97	UT	0.6	HoldLong	(11)	19	4	8	20	1.8,100	78
19	Oct/21	12	136.04	143.34	146.26(0.31)	148.03(0.19)	148.68(0.67)	150.86	1.2	21	21(0.8)	50	[10]	[32]	[23]	95	165	UT	0.9	HoldLong	(12)	23	41	10	20	1.8,100	78
20	Oct/21	11	136.04	143.34	145.81(0.28)	147.75(0.19)	147.69(0.3)	149	1.1	21	20(-1.1)	50	[9]	[19]	[8]	83	11	UT	0.5	HoldLong	(8)	10	14	14	16	1.3,100	78

21	Oct/21	10	136.04	143.34	145.4(0.3)	147.47(0.1)	147.25(0.09)	148.38	1	21	21(-1.8)	50	[10]	[11]	[2]	71	-84	UT	0.4	OpenLong	(9)	3	-2	9	16	1.2,91	78
22	Oct/21	9	136.04	143.34	144.97(0.28)	147.32(0.2)	147.12(0.04)	148.45	1	21	23(-0.1)	50	[9]	[10]	[15]	64	-35	UT	0.5	OpenLong?	(11)	1	40	1	18	1.3,81	78
23	Oct/20	15	134.21	142.31	144.57(0.19)	147.03(0.13)	147.06(-0.22)	146.68	1.1	18	23(-1.7)	50	[6]	[-2]	[-1]	42	-101	DR	-0.1	OpenShort?	(7)	-7	13	-12	-20	0.8,72	82
24	Oct/20	14	134.21	142.31	144.3(0.23)	146.84(0.14)	147.38(-0.3)	146.12	1	18	25(-1.3)	50	[8]	[-4]	[-13]	43	-178	DR	-0.4	OpenShort	(6)	-10	-15	-17	-20	0.6,78	82
25	Oct/20	13	134.21	142.31	143.97(0.25)	146.63(0.23)	147.83(0.1)	146.76	1.1	18	26(-0.5)	50	[8]	[11]	[-10]	62	-40	CR	-0.4	HoldShort	(9)	3	-16	-11	-20	0.9,89	82

26	Oct/20	12	134.21	142.31	143.61(0.24)	146.29(0.29)	147.68(0.1)	147.45	1.2	18	27(0.5)	50	[8]	[12]	[-9]	79	50	CR	-0.1	OpenShort	(10)	3	-20	-9	-7	1.3,96	82
27	Oct/20	11	134.21	142.31	143.27(0.29)	145.86(0.47)	147.53(0.36)	148.33	1.2	18	26(1.4)	50	[10]	[24]	[2]	93	145	UT	0.3	OpenLong	(10)	12	1	0	19	1.7,100	82
28	Oct/20	10	134.21	142.31	142.85(0.29)	145.18(0.49)	147(0.51)	148.27	1.2	18	25(2.1)	50	[10]	[30]	[3]	96	214	UT	0.5	OpenLong	(10)	17	0	-4	20	1.9,98	82
29	Oct/20	9	134.21	142.31	142.43(0.24)	144.47(0.41)	146.26(0.56)	148.25	1.2	18	23(2.9)	50	[8]	[30]	[23]	106	307	UT	0.8	HoldLong?	(10)	19	48	-1	20	2.3,98	82
30	Oct/19	15	133.15	141.78	142.09(0.12)	143.88(0.38)	145.45(0.39)	146.15	1.2	19	20(1.1)	50	[4]	[22]	[-2]	93	269	CR	0.3	OpenShort?	(6)	13	-10	-5	20	1.8,98	80

31	Oct/19	14	133.15	141.78	141.92(0.23)	143.33(0.51)	144.89(0.51)	146.6	1.2	19	19(2.8)	50	[8]	[30]	[11]	108	227	UT	0.8	HoldLong	(5)	17	19	1	20	2.3,100	80
32	Oct/19	13	133.15	141.78	141.59(0.17)	142.6(0.34)	144.15(0.55)	145.75	1.1	19	16(2.2)	50	[6]	[28]	[15]	110	257	UT	0.9	HoldLong	(7)	19	24	7	20	2.4,100	80
33	Oct/19	12	133.15	141.78	141.35(0.13)	142.12(0.28)	143.36(0.51)	144.72	1	19	14(2.1)	50	[4]	[25]	[14]	108	237	UT	0.9	HoldLong	(5)	17	18	13	20	2.3,100	80
34	Oct/19	11	133.15	141.78	141.16(0.05)	141.73(0.29)	142.63(0.22)	143.95	1	19	11(1)	50	[2]	[15]	[11]	105	206	UT	1	CloseLong	(4)	7	12	25	20	2.2,100	80
35	Oct/19	10	133.15	141.78	141.09(0.04)	141.32(0.27)	142.32(0.39)	143.44	0.9	19	10(0.9)	50	[1]	[20]	[11]	88	230	UT	1	HoldLong	(1)	13	8	26	20	2,88	80

36	Oct/19	9	133.15	141.78	141.03(0.01)	140.94(0.18)	141.77(0.5)	143.08	0.9	19	10(0.3)	50	[0]	[22]	[21]	70	268	UT	1.2	OpenLong?	(1)	17	35	23	20	1.9,72	80
37	Oct/18	15	132.24	141.12	141.01(-0.11)	140.69(0.12)	141.06(0.13)	141.6	0.9	17	9(-2.8)	50	[-4]	[7]	[8]	30	185	UR	0.5	SmallShort?	(-1)	4	8	22	19	0.6,65	80
38	Oct/18	14	132.24	141.12	141.16(-0.16)	140.52(0.09)	140.88(0.03)	141.27	0.8	17	12(-3.2)	20	[-5]	[3]	[-2]	9	182	RG	0.3	Wait	(-4)	1	-20	20	18	0.1,56	80
39	Oct/18	13	132.24	141.12	141.39(-0.12)	140.39(0.07)	140.84(0.39)	142.12	0.9	17	15(-2.5)	50	[-4]	[15]	[19]	2	271	UR	0.8	SmallShort	(-4)	13	32	16	20	0.5,39	80
40	Oct/18	12	132.24	141.12	141.56(-0.22)	140.29(-0.16)	140.29(0.13)	140.74	0.8	17	18(-2.8)	35	[-7]	[1]	[14]	-35	197	UR	0.2	SmallShort	(-6)	4	27	5	20	-0.4,25	80

41	Oct/18	11	132.24	141.12	141.87(-0.23)	140.51(-0.04)	140.11(-0.14)	139.58	0.7	17	21(-1.1)	0	[-8]	[-6]	[-10]	-52	36	RG	-0.2	Wait	(-9)	-5	-26	8	-20	-1,23	80
42	Oct/18	10	132.24	141.12	142.2(-0.16)	140.57(-0.02)	140.31(0.07)	140.68	0.8	17	22(-0.5)	25	[-5]	[2]	[-1]	-46	71	RG	0.2	Wait	(-7)	2	-9	10	4	-0.7,22	80
43	Oct/18	9	132.24	141.12	142.43(0.01)	140.6(0.01)	140.21(0.19)	141.08	0.8	17	22(0)	50	[0]	[8]	[16]	-49	-51	UT	0.4	OpenLong?	(-5)	6	37	7	20	-0.6,16	80
44	Oct/17	15	131.65	140.63	142.42(-0.03)	140.59(-0.19)	139.94(-0.25)	139.51	0.8	17	22(-0.1)	45	[-1]	[-10]	[-3]	-77	-233	RG	-0.2	Wait?	(-2)	-8	-5	-1	-11	-1.2,3	82
45	Oct/17	14	131.65	140.63	142.46(-0.08)	140.86(-0.19)	140.29(-0.45)	139.74	0.8	17	22(0.8)	20	[-3]	[-17]	[-8]	-77	-223	RG	-0.2	Wait	(-1)	-15	-19	-4	-15	-1.2,3	82

46	Oct/17	13	131.65	140.63	142.58(-0.04)	141.13(-0.13)	140.92(0.09)	140.55	0.9	17	21(0.3)	50	[-1]	[2]	[4]	-69	-77	UR	-0.2	SmallShort	(-2)	3	15	-6	4	-0.9,4	82
47	Oct/17	12	131.65	140.63	142.64(-0.09)	141.32(-0.34)	140.79(-0.13)	139.93	0.8	17	21(0.9)	40	[-3]	[-9]	[-2]	-74	-133	RG	-0.4	Wait	(-3)	-4	-0	-13	-2	-1.2,6	82
48	Oct/17	11	131.65	140.63	142.77(-0.07)	141.8(-0.44)	140.98(-0.24)	139.95	0.8	17	20(0.9)	15	[-2]	[-14]	[-14]	-64	-191	RG	-0.5	Wait	(-3)	-8	-31	-21	-6	-1.3,19	82
49	Oct/17	10	131.65	140.63	142.87(0.04)	142.42(-0.32)	141.32(-0.15)	141.27	0.9	17	19(-0.6)	25	[1]	[-8]	[-14]	-51	-188	DR	-0	OpenShort	(-0)	-5	-36	-17	11	-0.8,19	82
50	Oct/17	9	131.65	140.63	142.82(0.15)	142.88(-0.24)	141.53(0.13)	142.83	1.1	17	20(-1.5)	50	[5]	[3]	[24]	-35	-118	UT	0.6	OpenLong?	(3)	4	63	-12	20	0,15	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI