APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $38.6900 One month high (close): $47.9000

APPN Daily Change: 7.23% Daily StdDev 3.74% APPN EMA_5_Trend: 2.96% 10Minute StdDev: $2.3275

Latest Price : $47.9(7.23%)

Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1.4) Tue. Oct 25, 2022($2.1) Mon. Oct 24, 2022($1) Fri. Oct 21, 2022($1) Thu. Oct 20, 2022($0.7) Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($0.9)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.96% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -1.13%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	14	42.21	42.21	44.51(0.7)	46.32(1.03)	47.84(0.42)	48.2	2.9	6	108(5.3)	50	[19]	[34]	[6]	90	232	UT	0.2	OpenLong	(21)	11	6	-4	20	1.6,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.32(hourly_sma_10 -3.9%) 44.51(hourly_sma_20 -7.66%) 42.21(daily_ema_10 -12.43%) 42.21(daily_ema_20 -12.43%) Resistance Levels:

2	Oct/25	13	42.21	42.21	44.2(0.71)	45.85(1.26)	47.64(1.53)	48.09	2.8	6	103(6.5)	50	[19]	[67]	[6]	94	549	UT	0.2	OpenLong	(19)	41	2	-7	20	1.8,99	57
3	Oct/25	12	42.21	42.21	43.89(0.69)	45.28(1.21)	46.92(1.73)	48.05	2.8	6	96(10.4)	50	[18]	[72]	[24]	102	694	UT	0.6	HoldLong	(19)	46	38	-9	20	2.1,99	57
4	Oct/25	11	42.21	42.21	43.59(0.62)	44.74(0.83)	46.12(1.45)	47.38	2.5	6	86(8.4)	50	[17]	[59]	[16]	102	611	UT	0.7	HoldLong	(17)	39	-6	4	20	2.1,99	57
5	Oct/25	10	42.21	42.21	43.32(0.67)	44.37(1)	45.46(1.61)	47.48	2.5	6	78(16.3)	50	[18]	[65]	[31]	115	689	UT	1.2	HoldLong	(19)	43	16	10	20	2.6,100	57

6	Oct/25	9	42.21	42.21	43.03(0.63)	43.93(0.8)	44.74(1.54)	47.19	2.4	6	61(15.1)	50	[17]	[61]	[83]	129	726	UT	1.9	HoldLong?	(17)	41	163	15	20	3.2,99	57
7	Oct/24	15	41.87	41.4	42.76(0.47)	43.58(0.37)	44.06(0.99)	44.47	1.6	2	46(-13.9)	50	[13]	[37]	[12]	90	174	UT	0.4	HoldLong?	(9)	27	18	3	20	1.8,95	49
8	Oct/24	14	41.87	41.4	42.56(0.45)	43.42(0.53)	43.63(0.6)	44.18	1.4	2	60(-2.6)	50	[12]	[29]	[7]	85	72	UT	0.5	HoldLong	(13)	16	16	8	5	1.6,95	49
9	Oct/24	13	41.87	41.4	42.37(0.4)	43.19(0.51)	43.37(0.21)	43.92	1.2	2	63(-0.2)	50	[11]	[18]	[-3]	84	13	CR	0.5	OpenShort	(12)	6	-20	16	14	1.5,96	49
10	Oct/24	12	41.87	41.4	42.2(0.48)	42.97(0.66)	43.28(0.44)	44.25	1.4	2	63(2.3)	50	[13]	[27]	[23]	81	110	UT	0.9	OpenLong	(12)	12	47	6	20	2,81	49

11	Oct/24	11	41.87	41.4	42(0.33)	42.69(0.33)	43.09(0.07)	43.49	1	2	61(0.8)	50	[9]	[11]	[26]	61	30	UT	0.4	OpenLong	(11)	2	69	-11	20	1.5,73	49
12	Oct/24	10	41.87	41.4	41.86(0.14)	42.55(0.07)	43.06(-0.44)	42.39	0.3	2	60(-1.3)	-15	[4]	[-7]	[-16]	36	-126	DR	-0.7	OpenShort	(6)	-12	-24	-21	-20	0.5,73	49
13	Oct/24	9	41.87	41.4	41.8(0.26)	42.52(0.19)	43.25(0.53)	42.77	0.5	2	61(0.7)	10	[7]	[21]	[-17]	62	99	CR	-0.5	HoldShort?	(6)	14	-45	-14	5	1,87	49
14	Oct/21	15	41.66	40.93	41.69(0.36)	42.44(0.4)	43.02(0.84)	43.51	1.2	-2	60(-1.2)	50	[10]	[32]	[10]	95	286	UT	0.5	HoldLong?	(9)	23	7	1	20	1.8,100	57
15	Oct/21	14	41.66	40.93	41.54(0.24)	42.27(0.33)	42.66(0.9)	43.4	1.1	-2	62(6.7)	50	[7]	[31]	[12]	98	435	UT	0.8	OpenLong	(10)	24	0	17	20	1.9,100	57

16	Oct/21	13	41.66	40.93	41.44(0.17)	42.13(0.43)	42.28(0.62)	43.4	1.1	-2	55(7.5)	40	[5]	[24]	[20]	103	455	UT	1.3	HoldLong	(6)	17	25	19	20	2.3,95	57
17	Oct/21	12	41.66	40.93	41.37(0.17)	41.95(0.65)	42.02(0.62)	43	0.9	-2	47(6)	40	[5]	[27]	[32]	92	375	UT	1.3	OpenLong	(3)	17	76	15	20	2.2,87	57
18	Oct/21	11	41.66	40.93	41.3(-0.02)	41.68(0.29)	41.76(-0.26)	41.81	0.1	-2	41(-0.1)	-30	[-1]	[-2]	[-3]	47	71	DT	0.1	OpenShort	(0)	-7	8	-10	-20	0.8,77	57
19	Oct/21	10	41.66	40.93	41.31(0.05)	41.56(0.29)	41.87(-0.05)	41.69	0	-2	42(0.5)	-15	[1]	[4]	[-1]	47	30	CR	-0.3	HoldShort	(1)	-1	9	-7	-20	0.6,82	57
20	Oct/21	9	41.66	40.93	41.29(-0.05)	41.44(0.31)	41.89(-0.17)	41.55	-0.1	-2	41(-0.7)	-45	[-1]	[0]	[-17]	46	68	DT	-0.5	OpenShort?	(1)	-5	-35	-12	-20	0.4,86	57

21	Oct/20	15	41.55	40.81	41.31(0.02)	41.31(0.34)	41.96(0.19)	42.1	0.4	-4	42(-0.2)	-5	[1]	[9]	[10]	76	220	RG	0.2	Wait?	(0)	5	16	2	20	1.2,96	55
22	Oct/20	14	41.55	40.81	41.3(0.1)	41.17(0.22)	41.88(0.67)	41.85	0.2	-4	42(0.5)	5	[3]	[21]	[3]	67	198	RG	-0	Wait	(0)	18	-13	7	20	0.9,94	55
23	Oct/20	13	41.55	40.81	41.26(0.1)	41.08(0.29)	41.6(0.85)	42.06	0.3	-4	41(2)	20	[3]	[26]	[16]	81	303	UT	0.7	OpenLong	(3)	23	11	27	20	1.3,98	55
24	Oct/20	12	41.55	40.81	41.22(0.1)	40.96(0.39)	41.25(0.68)	41.88	0.2	-4	39(1.6)	20	[3]	[23]	[12]	69	232	UT	1.1	OpenLong	(3)	18	-6	48	20	1.1,91	55
25	Oct/20	11	41.55	40.81	41.18(0.07)	40.8(0.12)	40.97(0.81)	41.97	0.3	-4	38(1.6)	15	[2]	[23]	[30]	47	321	UT	1.7	OpenLong	(3)	22	23	44	20	1.4,62	55

26	Oct/20	10	41.55	40.81	41.15(0.02)	40.75(-0.07)	40.64(0.52)	41.61	0	-4	36(-0.6)	20	[1]	[12]	[43]	0	223	UT	1.8	OpenLong	(1)	14	77	23	20	0.8,30	55
27	Oct/20	9	41.55	40.81	41.14(-0.19)	40.78(-0.37)	40.43(-0.32)	40.44	-0.7	-4	37(1)	-45	[-5]	[-16]	[2]	-74	-57	DP	0	OpenShort?	(-4)	-9	7	-4	5	-1.3,9	55
28	Oct/19	15	41.56	40.99	41.22(0.02)	40.93(-0.32)	40.56(-0.27)	40.34	-0.7	-7	36(5.1)	-35	[1]	[-14]	[-10]	-84	-297	DR	-0.4	HoldShort?	(-5)	-7	-15	-15	-20	-1.6,6	50
29	Oct/19	14	41.56	40.99	41.21(0.19)	41.06(-0.19)	40.67(0.12)	40.57	-0.6	-7	31(-10.1)	5	[5]	[-0]	[-0]	-70	-318	RG	-0.2	Wait	(1)	3	17	-14	-20	-1.2,10	50
30	Oct/19	13	41.56	40.99	41.13(0.1)	41.14(-0.39)	40.62(-0.61)	40.31	-0.7	-7	41(-3.2)	-50	[3]	[-23]	[-14]	-61	-448	DR	-0.4	OpenShort	(5)	-16	-22	-15	-20	-1.1,17	50

31	Oct/19	12	41.56	40.99	41.09(0.15)	41.3(-0.31)	40.87(-0.61)	40.64	-0.5	-7	44(-4.2)	-40	[4]	[-21]	[-13]	-40	-407	DR	-0.3	OpenShort	(3)	-16	-22	-13	-20	-0.6,25	50
32	Oct/19	11	41.56	40.99	41.03(0.17)	41.43(-0.02)	41.12(-0.44)	40.98	-0.3	-7	48(-3.6)	-30	[5]	[-13]	[-6]	-29	-288	DR	-0.2	OpenShort	(6)	-12	13	-28	-20	-0.1,24	50
33	Oct/19	10	41.56	40.99	40.96(0.15)	41.44(-0.1)	41.3(-0.36)	40.78	-0.4	-7	52(-2.3)	-30	[4]	[-12]	[-3]	-15	-277	DR	-0.6	OpenShort	(4)	-10	24	-29	-20	-0.2,40	50
34	Oct/19	9	41.56	40.99	40.9(0.02)	41.48(-0.19)	41.45(-0.48)	40.41	-0.6	-7	54(-0.4)	-50	[1]	[-17]	[-39]	-1	-259	DR	-1.1	OpenShort?	(3)	-13	-70	-23	-20	-0.5,62	50
35	Oct/18	15	41.83	41.34	40.89(0.02)	41.56(-0.02)	41.65(-0.31)	41.51	-0.2	-5	55(4.2)	-50	[1]	[-10]	[-11]	55	52	DR	-0.1	OpenShort?	(5)	-8	-27	-3	-12	0.6,90	46

36	Oct/18	14	41.83	41.34	40.88(0.22)	41.57(0.17)	41.78(0.17)	41.94	0.1	-5	50(2.3)	-5	[6]	[6]	[6]	73	87	RG	0.2	Wait	(3)	4	7	3	20	1.1,95	46
37	Oct/18	13	41.83	41.34	40.79(0.15)	41.57(0)	41.71(0.34)	41.83	0	-5	48(1.2)	-5	[4]	[8]	[9]	67	186	RG	0.1	Wait	(5)	9	17	-4	20	1.1,89	46
38	Oct/18	12	41.83	41.34	40.73(0.12)	41.5(0.31)	41.57(0.14)	41.57	-0.1	-5	47(1)	-15	[3]	[7]	[-2]	63	127	CR	0	HoldShort	(4)	4	10	-4	-20	0.9,90	46
39	Oct/18	11	41.83	41.34	40.68(0.17)	41.37(0.61)	41.51(0.1)	41.42	-0.2	-5	46(0.1)	-35	[4]	[10]	[-19]	64	37	CR	-0.1	HoldShort	(3)	3	-33	6	-20	0.8,94	46
40	Oct/18	10	41.83	41.34	40.61(0.32)	41.12(0.59)	41.47(0.29)	41.94	0.1	-5	46(1.2)	15	[8]	[16]	[4]	79	89	UT	0.5	OpenLong	(7)	8	3	8	19	1.5,91	46

41	Oct/18	9	41.83	41.34	40.48(0.55)	40.88(0.59)	41.35(0.15)	41.89	0	-5	45(-9.2)	50	[14]	[14]	[22]	74	-150	UT	0.6	OpenLong?	(9)	4	54	5	20	1.6,84	46
42	Oct/17	15	42.03	41.59	40.26(0.47)	40.64(0.4)	41.29(-0.39)	41.06	-0.4	-5	54(-1)	10	[12]	[-3]	[-6]	47	-356	DR	-0.2	OpenShort?	(13)	-10	-13	-9	-2	0.8,77	49
43	Oct/17	14	42.03	41.59	40.07(0.15)	40.48(0.42)	41.45(0.56)	41.26	-0.3	-5	55(1.6)	-5	[4]	[20]	[4]	56	289	RG	-0.2	Wait	(13)	15	6	-7	20	1,81	49
44	Oct/17	13	42.03	41.59	40.01(0.13)	40.31(0.22)	41.22(1.08)	41.17	-0.4	-5	53(1.2)	-5	[3]	[31]	[2]	59	425	RG	-0	Wait	(4)	28	-16	-4	20	1,84	49
45	Oct/17	12	42.03	41.59	39.96(0.2)	40.22(0.07)	40.78(0.97)	41.42	-0.3	-5	52(2.5)	25	[5]	[27]	[16]	75	411	UT	0.6	OpenLong	(5)	25	-6	17	20	1.3,92	49

46	Oct/17	11	42.03	41.59	39.88(0.23)	40.19(0.25)	40.39(1)	41.51	-0.2	-5	49(2.7)	30	[6]	[30]	[12]	76	429	UT	1	OpenLong	(6)	26	-20	31	20	1.5,88	49
47	Oct/17	10	42.03	41.59	39.79(0.38)	40.09(0.43)	39.99(1.34)	41.83	-0.1	-5	47(5.1)	50	[10]	[42]	[59]	72	465	UT	1.8	OpenLong	(7)	35	108	23	20	2,72	49
48	Oct/17	9	42.03	41.59	39.64(0.1)	39.92(-0.2)	39.46(0.13)	40.2	-0.8	-5	42(-0.4)	25	[3]	[1]	[36]	23	72	UT	0.8	OpenLong?	(4)	3	86	8	20	0.6,58	49
49	Oct/14	15	42.31	41.64	39.6(-0.13)	40(-0.27)	39.41(-0.66)	38.94	-1.4	-9	42(4.1)	-50	[-3]	[-24]	[-25]	-17	-204	DT	-0.5	OpenShort?	(0)	-17	-42	-6	-20	-0.7,51	47
50	Oct/14	14	42.31	41.64	39.65(-0.08)	40.11(0.07)	39.67(-0.78)	39.56	-1.1	-9	38(-0.1)	-50	[-2]	[-22]	[-5]	4	-136	DT	-0.1	OpenShort	(-2)	-21	10	1	-20	-0.1,56	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI