|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 25, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $45.1400 One month high (close): $55.6600
DQ Daily Change: 4.41% Daily StdDev 3.88% DQ EMA_5_Trend: -1.6% 10Minute StdDev: $1.8393
Latest Price : $47.13(4.41%) | Thu. Oct 27, 2022($1) Wed. Oct 26, 2022($1.9) Tue. Oct 25, 2022($1.7) Mon. Oct 24, 2022($2.1) Fri. Oct 21, 2022($0.6) Thu. Oct 20, 2022($1) Wed. Oct 19, 2022($1.3) Tue. Oct 18, 2022($1.3)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.2
| | Tue. Oct. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 14 | 50.27 | 48.66 | (0) | 46.23(0.61) | 47.24(-0.02) | 47.38 | -1.1 | | -8 | 75(0.1) | -35 | [0] | [6] | [8] | 40 | 176 | UR | 0.1 | SmallShort | | (-1) | -1 | 12 | 3 | 20 | 0.4,80 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.23(weak_hourly_sma_10 -2.43%)
Resistance Levels: 48.66(daily_ema_10 2.7%) 50.27(daily_ema_20 6.1%)
|
| | | 2 | Oct/25 | 13 | 50.27 | 48.66 | (0) | 45.95(1.08) | 47.25(1) | 47.16 | -1.2 | | -8 | 75(-0.1) | -35 | [0] | [39] | [-7] | 36 | 386 | CR | -0 | HoldShort | | (-1) | 26 | -14 | 6 | -20 | 0.3,78 | 33 | | 3 | Oct/25 | 12 | 50.27 | 48.66 | 46.54(0.02) | 45.46(0.91) | 46.78(1.34) | 47.43 | -1.1 | | -8 | 75(0.2) | 0 | [1] | [45] | [15] | 38 | 509 | RG | 0.3 | Wait | | (1) | 35 | 12 | 10 | 20 | 0.5,75 | 33 | | 4 | Oct/25 | 11 | 50.27 | 48.66 | 46.53(-0.06) | 45.05(-0.27) | 46.16(1.18) | 47.2 | -1.2 | | -8 | 75(-0.4) | -10 | [-2] | [25] | [37] | 32 | 498 | UR | 0.5 | SmallShort | | (-1) | 30 | 10 | 24 | 20 | 0.3,74 | 33 | | 5 | Oct/25 | 10 | 50.27 | 48.66 | 46.56(-0.15) | 45.17(-0.24) | 45.62(0.93) | 47.01 | -1.3 | | -8 | 75(-1.9) | -10 | [-4] | [19] | [23] | 17 | 490 | UR | 0.7 | SmallShort | | (-2) | 24 | -25 | 21 | 20 | 0.2,62 | 33 | | | | |
| 6 | Oct/25 | 9 | 50.27 | 48.66 | 46.63(-0.13) | 45.28(-0.29) | 45.2(1.23) | 47.47 | -1.1 | | -8 | 77(-1.4) | -20 | [-3] | [26] | [87] | 9 | 625 | UR | 1.1 | SmallShort? | | (-3) | 32 | 153 | 19 | 20 | 0.4,49 | 33 | | 7 | Oct/24 | 15 | 50.49 | 48.85 | 46.69(-0.36) | 45.41(-0.92) | 44.65(1.18) | 44.77 | -2.3 | | -10 | 78(-2.3) | -35 | [-9] | [14] | [16] | -41 | 256 | UR | 0.1 | SmallShort? | | (-11) | 30 | 23 | 4 | 20 | -1,34 | 26 | | 8 | Oct/24 | 14 | 50.49 | 48.85 | 46.86(-0.49) | 45.83(-0.87) | 44.13(0.41) | 44.36 | -2.5 | | -10 | 81(1.5) | -50 | [-13] | [-6] | [-3] | -47 | 81 | DT | 0.1 | OpenShort | | (-11) | 11 | -5 | 10 | -20 | -1.3,36 | 26 | | 9 | Oct/24 | 13 | 50.49 | 48.85 | 47.09(-0.44) | 46.23(-0.79) | 43.95(-1.72) | 44.44 | -2.4 | | -10 | 79(3.3) | -50 | [-12] | [-60] | [-15] | -48 | -548 | DT | 0.3 | OpenShort | | (-13) | -45 | -32 | 20 | -20 | -1.4,37 | 26 | | 10 | Oct/24 | 12 | 50.49 | 48.85 | 47.3(-0.32) | 46.6(-0.51) | 44.72(-1.3) | 45.01 | -2.2 | | -10 | 76(1.6) | -50 | [-8] | [-45] | [-1] | -54 | -488 | DT | 0.2 | OpenShort | | (-10) | -34 | 19 | 19 | -20 | -1.2,26 | 26 | | | | |
| 11 | Oct/24 | 11 | 50.49 | 48.85 | 47.45(-0.4) | 46.84(-0.57) | 45.31(-1.76) | 44.67 | -2.4 | | -10 | 74(3.6) | -50 | [-10] | [-58] | [28] | -76 | -633 | DP | -0.3 | OpenShort | | (-11) | -46 | 151 | -30 | -20 | -1.5,12 | 26 | | 12 | Oct/24 | 10 | 50.49 | 48.85 | 47.64(-0.75) | 47.11(-1.11) | 46.12(-3.03) | 42.17 | -3.4 | | -10 | 71(24.2) | -50 | [-20] | [-101] | [-74] | -109 | -1158 | DT | -2.3 | HoldShort | | (-18) | -79 | -75 | -46 | -20 | -3.1,19 | 26 | | 13 | Oct/24 | 9 | 50.49 | 48.85 | 48(-0.62) | 47.64(-0.77) | 47.56(-1.94) | 43.45 | -2.9 | | -10 | 46(21.3) | -50 | [-16] | [-67] | [-127] | -111 | -812 | DT | -3.6 | HoldShort? | | (-15) | -51 | -253 | -49 | -20 | -4,39 | 26 | | 14 | Oct/21 | 15 | 50.85 | 49.32 | 48.3(-0.1) | 48.01(0.13) | 48.5(0.02) | 48.25 | -1.2 | | -8 | 25(-5.1) | -50 | [-3] | [1] | [-0] | 14 | 97 | RG | -0.4 | Wait? | | (-4) | 1 | -1 | -6 | 14 | -0.1,66 | 39 | | 15 | Oct/21 | 14 | 50.85 | 49.32 | 48.35(-0.25) | 47.95(-0.08) | 48.49(0.23) | 48.27 | -1.2 | | -8 | 30(-7.8) | -50 | [-7] | [2] | [1] | 28 | 295 | UR | -0.3 | SmallShort | | (-3) | 6 | -21 | 15 | 20 | -0.1,80 | 39 | | | | |
| 16 | Oct/21 | 13 | 50.85 | 49.32 | 48.47(-0.21) | 47.99(0.06) | 48.38(0.62) | 48.67 | -1 | | -8 | 38(-6.6) | -45 | [-5] | [15] | [5] | 37 | 411 | UR | 0.4 | SmallShort | | (-5) | 16 | -18 | 25 | 20 | 0.2,82 | 39 | | 17 | Oct/21 | 12 | 50.85 | 49.32 | 48.57(-0.18) | 47.96(0.15) | 48.08(0.75) | 49.01 | -0.9 | | -8 | 45(-6.1) | -25 | [-5] | [19] | [27] | 31 | 468 | UR | 1 | SmallShort | | (-5) | 19 | 36 | 33 | 20 | 0.5,68 | 39 | | 18 | Oct/21 | 11 | 50.85 | 49.32 | 48.66(-0.33) | 47.89(-0.13) | 47.72(0.44) | 48.33 | -1.2 | | -8 | 51(-6.6) | -50 | [-9] | [7] | [13] | -16 | 379 | UR | 0.6 | SmallShort | | (-7) | 11 | 9 | 22 | 20 | -0.3,42 | 39 | | 19 | Oct/21 | 10 | 50.85 | 49.32 | 48.82(-0.27) | 47.95(-0.06) | 47.51(0.27) | 48.15 | -1.3 | | -8 | 57(-3.8) | -35 | [-7] | [3] | [16] | -37 | 207 | UR | 0.5 | SmallShort | | (-9) | 7 | 26 | 17 | 20 | -0.5,26 | 39 | | 20 | Oct/21 | 9 | 50.85 | 49.32 | 48.95(-0.43) | 47.98(-0.17) | 47.38(-0.46) | 47.67 | -1.5 | | -8 | 61(-3.7) | -50 | [-11] | [-18] | [6] | -67 | 59 | DP | 0.2 | OpenShort? | | (-9) | -12 | 20 | 6 | -15 | -1,8 | 39 | | | | |
| 21 | Oct/20 | 15 | 51.03 | 49.51 | 49.16(-0.49) | 48.06(-0.25) | 47.6(-0.5) | 47.3 | -1.8 | | -8 | 65(-5.9) | -50 | [-13] | [-21] | [-3] | -81 | -6 | DT | -0.2 | HoldShort? | | (-11) | -13 | 6 | -0 | -20 | -1.3,2 | 37 | | 22 | Oct/20 | 14 | 51.03 | 49.51 | 49.4(-0.08) | 48.18(-0.37) | 47.84(-0.46) | 47.18 | -1.9 | | -8 | 71(2.6) | -50 | [-2] | [-19] | [-8] | -88 | -485 | DT | -0.5 | OpenShort | | (-14) | -12 | -5 | -8 | -20 | -1.5,0 | 37 | | 23 | Oct/20 | 13 | 51.03 | 49.51 | 49.44(-0.08) | 48.36(-0.49) | 48.06(-0.72) | 47.27 | -1.8 | | -8 | 68(2.4) | -50 | [-2] | [-27] | [-12] | -84 | -543 | DT | -0.6 | OpenShort | | (-2) | -19 | -18 | -8 | -20 | -1.5,4 | 37 | | 24 | Oct/20 | 12 | 51.03 | 49.51 | 49.48(-0.1) | 48.6(-0.31) | 48.41(-0.35) | 47.6 | -1.7 | | -8 | 66(2.4) | -50 | [-3] | [-16] | [-25] | -80 | -368 | DT | -0.6 | OpenShort | | (-1) | -9 | -54 | -6 | -20 | -1.4,5 | 37 | | 25 | Oct/20 | 11 | 51.03 | 49.51 | 49.53(-0.02) | 48.75(-0.37) | 48.58(0.19) | 48.64 | -1.2 | | -8 | 63(0.2) | -20 | [-1] | [-2] | [7] | -63 | -113 | DP | 0 | OpenShort | | (0) | 5 | 8 | -4 | 20 | -0.7,5 | 37 | | | | |
| 26 | Oct/20 | 10 | 51.03 | 49.51 | 49.54(-0.1) | 48.93(-0.53) | 48.49(-0.12) | 48.48 | -1.2 | | -8 | 63(1.5) | -40 | [-3] | [-13] | [6] | -60 | -139 | DP | -0 | OpenShort | | (-2) | -3 | 9 | 1 | 20 | -0.8,10 | 37 | | 27 | Oct/20 | 9 | 51.03 | 49.51 | 49.59(-0.14) | 49.19(-0.51) | 48.55(-0.21) | 48.3 | -1.3 | | -8 | 62(1.3) | -50 | [-4] | [-15] | [-12] | -63 | -169 | DT | -0.2 | OpenShort? | | (-3) | -5 | -33 | 0 | -10 | -1,12 | 37 | | 28 | Oct/19 | 15 | 51.26 | 49.93 | 49.66(-0.14) | 49.44(-0.48) | 48.65(-0.27) | 48.94 | -1.1 | | -9 | 60(0.3) | -50 | [-4] | [-17] | [10] | -52 | -65 | DP | 0.2 | OpenShort? | | (-3) | -7 | 23 | 1 | 20 | -0.6,13 | 50 | | 29 | Oct/19 | 14 | 51.26 | 49.93 | 49.73(-0.28) | 49.68(-0.5) | 48.78(-0.31) | 48.5 | -1.3 | | -9 | 60(-0.1) | -50 | [-7] | [-19] | [-4] | -63 | -41 | DT | -0.2 | OpenShort | | (-5) | -8 | 8 | -6 | -20 | -1,12 | 50 | | 30 | Oct/19 | 13 | 51.26 | 49.93 | 49.87(-0.3) | 49.93(-0.66) | 48.93(-0.91) | 48.35 | -1.4 | | -9 | 60(0.5) | -50 | [-8] | [-37] | [-12] | -64 | -225 | DT | -0.5 | OpenShort | | (-8) | -24 | -9 | -15 | -20 | -1.2,16 | 50 | | | | |
| 31 | Oct/19 | 12 | 51.26 | 49.93 | 50.02(-0.3) | 50.26(-0.69) | 49.38(-0.9) | 48.53 | -1.3 | | -9 | 60(0.1) | -50 | [-8] | [-37] | [-16] | -54 | -221 | DT | -0.7 | OpenShort | | (-8) | -23 | -22 | -11 | -20 | -1.2,26 | 50 | | 32 | Oct/19 | 11 | 51.26 | 49.93 | 50.17(-0.3) | 50.61(0.18) | 49.83(-0.82) | 48.95 | -1.1 | | -9 | 59(-0.8) | -50 | [-8] | [-23] | [-37] | -44 | -141 | DT | -0.7 | OpenShort | | (-7) | -21 | -34 | -21 | -20 | -1,31 | 50 | | 33 | Oct/19 | 10 | 51.26 | 49.93 | 50.32(-0.28) | 50.52(0.3) | 50.24(-0.71) | 49.61 | -0.8 | | -9 | 60(-2.8) | -50 | [-7] | [-19] | [-11] | -20 | -33 | DT | -0.5 | OpenShort | | (-6) | -18 | 22 | -16 | -20 | -0.6,45 | 50 | | 34 | Oct/19 | 9 | 51.26 | 49.93 | 50.46(-0.32) | 50.37(0.14) | 50.6(-0.65) | 49.19 | -1 | | -9 | 63(-1.9) | -50 | [-8] | [-20] | [-41] | -21 | -89 | DT | -1.1 | OpenShort? | | (-8) | -17 | -71 | -17 | -20 | -1,54 | 50 | | 35 | Oct/18 | 15 | 51.55 | 50.51 | 50.62(-0.16) | 50.3(0.3) | 50.93(-0.43) | 50.61 | -0.4 | | -7 | 65(1.9) | -50 | [-4] | [-10] | [-5] | 18 | 55 | DT | -0.2 | OpenShort? | | (-5) | -11 | -8 | -8 | -12 | -0,68 | 47 | | | | |
| 36 | Oct/18 | 14 | 51.55 | 50.51 | 50.7(0.02) | 50.15(0.34) | 51.15(-0.47) | 50.78 | -0.3 | | -7 | 63(0.1) | -40 | [1] | [-10] | [-2] | 27 | -122 | DR | -0.3 | OpenShort | | (-4) | -12 | -8 | -3 | 10 | 0.1,74 | 47 | | 37 | Oct/18 | 13 | 51.55 | 50.51 | 50.69(0.02) | 49.98(0.18) | 51.39(1.14) | 50.94 | -0.3 | | -7 | 63(0) | -5 | [1] | [30] | [1] | 29 | 326 | RG | -0.3 | Wait | | (1) | 30 | -20 | 1 | 20 | 0.2,74 | 47 | | 38 | Oct/18 | 12 | 51.55 | 50.51 | 50.68(0.06) | 49.89(0.2) | 50.81(1.36) | 51.35 | -0.1 | | -7 | 63(0.4) | 15 | [2] | [37] | [20] | 41 | 418 | UT | 0.4 | OpenLong | | (2) | 36 | 18 | 11 | 20 | 0.5,78 | 47 | | 39 | Oct/18 | 11 | 51.55 | 50.51 | 50.65(0.08) | 49.79(-0.04) | 50.13(0.95) | 50.99 | -0.3 | | -7 | 63(-0.1) | 20 | [2] | [23] | [12] | 37 | 232 | UT | 0.6 | OpenLong | | (0) | 25 | -30 | 44 | 20 | 0.2,82 | 47 | | 40 | Oct/18 | 10 | 51.55 | 50.51 | 50.61(0.12) | 49.81(0.1) | 49.66(1.14) | 51.61 | 0 | | -7 | 63(1.5) | 20 | [3] | [30] | [18] | 27 | 374 | UT | 1.4 | OpenLong | | (4) | 30 | -23 | 42 | 20 | 0.7,59 | 47 | | | | |
| 41 | Oct/18 | 9 | 51.55 | 50.51 | 50.55(0.24) | 49.76(0.04) | 49.1(1.09) | 52.09 | 0.2 | | -7 | 61(0.3) | 25 | [6] | [29] | [103] | 9 | 331 | UT | 2.2 | OpenLong? | | (4) | 29 | 216 | 33 | 20 | 1.1,31 | 47 | | 42 | Oct/17 | 15 | 51.79 | 50.92 | 50.43(-0.04) | 49.74(-0.78) | 48.57(-0.82) | 48.01 | -1.6 | | -8 | 61(6.6) | -50 | [-1] | [-34] | [-7] | -95 | -653 | DT | -0.4 | OpenShort? | | (-3) | -21 | 2 | -6 | -20 | -1.8,0 | 45 | | 43 | Oct/17 | 14 | 51.79 | 50.92 | 50.45(-0.18) | 50.13(-0.87) | 48.97(-0.99) | 47.97 | -1.6 | | -8 | 54(5) | -50 | [-5] | [-42] | [-23] | -98 | -561 | DT | -0.8 | OpenShort | | (-2) | -26 | -35 | -12 | -20 | -1.9,0 | 45 | | 44 | Oct/17 | 13 | 51.79 | 50.92 | 50.54(-0.16) | 50.57(-0.73) | 49.46(-1) | 48.63 | -1.3 | | -8 | 49(3.2) | -50 | [-4] | [-40] | [-20] | -90 | -474 | DT | -0.7 | OpenShort | | (-3) | -27 | -23 | -20 | -20 | -1.6,0 | 45 | | 45 | Oct/17 | 12 | 51.79 | 50.92 | 50.62(-0.08) | 50.94(-0.6) | 49.96(-0.91) | 49.07 | -1.1 | | -8 | 46(1.7) | -50 | [-2] | [-35] | [-17] | -78 | -468 | DT | -0.8 | OpenShort | | (-3) | -24 | -5 | -27 | -20 | -1.4,7 | 45 | | | | |
| 46 | Oct/17 | 11 | 51.79 | 50.92 | 50.66(-0.1) | 51.25(-0.31) | 50.42(-1.02) | 49.17 | -1.1 | | -8 | 44(2) | -50 | [-3] | [-35] | [-37] | -62 | -452 | DT | -1.2 | OpenShort | | (-2) | -27 | -41 | -33 | -20 | -1.4,23 | 45 | | 47 | Oct/17 | 10 | 51.79 | 50.92 | 50.66(0) | 51.41(-0.17) | 50.94(-0.78) | 49.97 | -0.8 | | -8 | 42(-0.4) | -50 | [0] | [-26] | [-24] | -29 | -355 | DR | -1 | OpenShort | | (0) | -21 | -21 | -26 | -20 | -0.7,39 | 45 | | 48 | Oct/17 | 9 | 51.79 | 50.92 | 50.71(0.14) | 51.5(-0.04) | 51.34(-0.66) | 50.38 | -0.6 | | -8 | 43(-1.8) | -50 | [4] | [-20] | [-23] | 2 | -389 | DR | -0.9 | OpenShort? | | (2) | -18 | -39 | 1 | -20 | -0.3,59 | 45 | | 49 | Oct/14 | 15 | 52.2 | 51.46 | 50.64(0.16) | 51.52(0.19) | 51.68(-0.46) | 51.17 | -0.4 | | -6 | 45(-0.6) | -40 | [4] | [-10] | [-8] | 37 | -191 | DR | -0.5 | OpenShort? | | (5) | -12 | -11 | 12 | -20 | 0.5,74 | 48 | | 50 | Oct/14 | 14 | 52.2 | 51.46 | 50.56(0.28) | 51.42(0.14) | 51.92(-0.33) | 51.4 | -0.3 | | -6 | 45(-2.9) | -10 | [8] | [-6] | [-3] | 50 | -212 | DR | -0.5 | OpenShort | | (5) | -9 | -9 | 17 | -20 | 0.8,80 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|