Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 25, 2022



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $303.3800      One month high (close): $346.4000

CHTR Daily Change: 2.93%   Daily StdDev 2.62%   CHTR EMA_5_Trend: 1.05%   10Minute StdDev: $0

Latest Price :  $346.4(2.93%)

Thu. Oct 27, 2022($0)   Wed. Oct 26, 2022($0)   Tue. Oct 25, 2022($0)   Mon. Oct 24, 2022($0)   Fri. Oct 21, 2022($0)   Thu. Oct 20, 2022($0)   Wed. Oct 19, 2022($0)   Tue. Oct 18, 2022($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.05%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.34%(70%)   Avg negative next hour return: -0.48%(30%)
     Tue. Oct. 25, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2514   323.49  328.73  335.49(0.25)  341.11(0.23)  344.64(0.06) 344.442    1166(0.9)50[10][13][0]7653UT-0HoldLong    (12)20-9171.3,9357



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 341.11(hourly_sma_10 -0.97%)   335.49(hourly_sma_20 -2.6%)   328.73(daily_ema_10 -4.56%)   323.49(daily_ema_20 -6.08%)   
Resistance Levels: 


 
2Oct/2513   323.49  328.73  334.65(0.26)  340.32(0.26)  344.42(0.47) 344.422    1165(1.7)50[10][30][-6]82158CR0OpenShort    (11)18-22-4201.4,9757
3Oct/2512   323.49  328.73  333.77(0.29)  339.44(0.31)  342.82(0.69) 346.242.2    1164(5.5)50[11][39][8]97260UT0.5OpenLong    (13)267-1201.9,9957
4Oct/2511   323.49  328.73  332.8(0.26)  338.38(0.47)  340.48(0.6) 345.682.1    1158(6.2)50[10][39][19]102287UT0.8HoldLong    (12)233811202.1,9957
5Oct/2510   323.49  328.73  331.94(0.18)  336.79(0.44)  338.45(0.29) 342.51.8    1152(5.6)50[7][26][2]93220UT0.7OpenLong    (9)11-79201.9,9557
 


6Oct/259   323.49  328.73  331.33(0.22)  335.33(0.46)  337.47(0.37) 343.071.9    1146(6.4)50[8][29][33]99230UT1.1OpenLong?    (8)14817202.4,8957
7Oct/2415   321.48  324.88  330.6(0.17)  333.8(0.28)  336.23(0.05) 336.441.6    740(-3)50[7][11][3]6834UT0OpenLong?    (6)215-12-31.4,8354
8Oct/2414   321.48  324.88  330.04(0.16)  332.87(0.26)  336.06(-0.07) 335.221.4    743(-0.1)50[6][6][-3]66-8CR-0.2HoldShort    (7)-3-2-12-51.2,8654
9Oct/2413   321.48  324.88  329.52(0.16)  332.01(0.28)  336.31(0.36) 335.341.4    743(1.5)45[6][23][-10]78114CR-0.2OpenShort    (7)14-30-8121.4,9354
10Oct/2412   321.48  324.88  328.99(0.23)  331.08(0.37)  335.1(0.58) 337.841.7    742(3.6)50[9][34][11]103190UT0.7HoldLong    (8)2318-4202.2,9854
 


11Oct/2411   321.48  324.88  328.23(0.16)  329.85(0.26)  333.16(0.53) 336.331.5    738(4.4)50[6][30][12]103223UT0.9HoldLong    (9)21914202.2,9854
12Oct/2410   321.48  324.88  327.7(0.13)  328.99(0.27)  331.4(0.52) 335.581.5    734(5.8)50[5][29][8]103243UT1.3HoldLong    (7)20-823202.4,9354
13Oct/249   321.48  324.88  327.27(0.15)  328.11(0.27)  329.68(0.6) 336.261.5    728(10.1)50[6][32][43]115270UT2.5HoldLong?    (6)238335203.3,8254
14Oct/2115   319.95  322.99  326.77(0.06)  327.22(0.04)  327.71(0.2) 329.61.1    518(-0.3)50[2][11][12]6080UT1.1OpenLong?    (2)81818201.7,6755
15Oct/2114   319.95  322.99  326.56(0.01)  327.08(-0.07)  327.06(0.17) 328.20.9    518(0.1)40[0][7][10]3382UT0.7OpenLong    (2)71215201,5855
 


16Oct/2113   319.95  322.99  326.54(-0.03)  327.31(-0.02)  326.5(-0.01) 327.250.8    518(-1.2)25[-1][1][2]947UR0.5SmallShort    (-0)-02730.4,4955
17Oct/2112   319.95  322.99  326.64(-0.06)  327.36(0.04)  326.5(0) 327.070.8    519(-2.5)15[-2][2][2]766UR0.3SmallShort    (-2)078-170.3,4955
18Oct/2111   319.95  322.99  326.84(-0.06)  327.22(0.05)  326.53(-0.08) 326.470.7    522(-1.1)5[-2][-1][-3]-1227RG-0Wait    (-3)-32-6-20-0.2,4355
19Oct/2110   319.95  322.99  327.02(-0.02)  327.05(0.08)  326.78(-0.04) 326.320.7    523(-0.9)25[-1][2][1]-11-10UR-0.2SmallShort    (-3)-29-4-20-0.3,4755
20Oct/219   319.95  322.99  327.09(-0.15)  326.8(0.06)  326.92(-0.35) 325.570.6    524(-5.4)-40[-6][-12][-14]-189DT-0.6OpenShort?    (-3)-14-24-12-20-0.7,5055
 


21Oct/2015   319.47  321.26  327.58(-0.21)  326.6(0.06)  328.08(-0.02) 327.50.9    229(-13.5)-35[-8][-1][3]7195DP-0.2OpenShort?    (-5)-19-45-0,5764
22Oct/2014   319.47  321.26  328.26(-0.08)  326.39(-0.02)  328.16(0.07) 326.80.8    243(-0.4)-15[-3][2][-3]053RG-0.3Wait    (-9)3-9-49-0.4,6064
23Oct/2013   319.47  321.26  328.51(-0.06)  326.44(0.03)  327.93(0.19) 327.490.9    243(-0.5)0[-2][8][1]1972UR-0.1SmallShort    (-3)7-91615-0.3,7664
24Oct/2012   319.47  321.26  328.71(-0.07)  326.33(0.09)  327.32(0.19) 328.220.9    243(-1)-5[-3][9][-3]18102RG0.2Wait    (-2)7-292620-0.1,7064
25Oct/2011   319.47  321.26  328.94(-0.04)  326.04(0.09)  326.69(0.5) 330.551.2    244(-1.3)40[-2][21][22]12209UR0.9SmallShort    (-2)193328200.4,5264
 


26Oct/2010   319.47  321.26  329.07(-0.05)  325.75(-0.05)  325.08(0.15) 327.910.9    246(-0.1)35[-2][5][18]-2943UR0.7SmallShort    (-4)6321520-0.3,2964
27Oct/209   319.47  321.26  329.22(-0.05)  325.9(-0.17)  324.59(-0.11) 325.380.6    246(1)15[-2][-8][7]-59-101RG0.2Wait?    (-3)-411920-0.9,1464
28Oct/1915   319.66  320.71  329.37(-0.08)  326.46(-0.17)  324.95(-0.13) 324.50.4    -245(10.2)-15[-3][-10][-3]-73-104DT-0.1OpenShort?    (-3)-5-7-2-8-1.2,756
29Oct/1914   319.66  320.71  329.62(0.03)  327.01(-0.1)  325.37(0.01) 325.040.5    -235(-1.2)20[1][-2][7]-74-167RG-0.1Wait    (-3)029-5-17-1.1,456
30Oct/1913   319.66  320.71  329.52(-0.01)  327.35(-0.38)  325.34(-0.36) 322.790.3    -236(0.5)-30[-0][-22][-15]-86-276DT-0.6HoldShort    (-0)-14-33-11-20-1.6,456
 


31Oct/1912   319.66  320.71  329.56(0.04)  328.61(-0.45)  326.52(-0.2) 325.40.5    -235(-1.5)-10[2][-17][-5]-68-218DR-0.3OpenShort    (2)-8-20-520-1,756
32Oct/1911   319.66  320.71  329.42(0.05)  330.11(-0.14)  327.16(-0.25) 326.970.6    -237(-1.1)-5[2][-13][-3]-59-175DR-0OpenShort    (3)-106-9-20-0.6,656
33Oct/1910   319.66  320.71  329.27(-0.01)  330.58(-0.17)  327.98(-0.23) 326.490.6    -238(0.2)-15[-0][-13][-2]-54-124DT-0.3OpenShort    (2)-916-14-20-0.6,1156
34Oct/199   319.66  320.71  329.3(0.02)  331.13(-0.21)  328.75(-0.19) 325.250.5    -238(-0.6)-40[1][-12][-20]-53-186DR-0.8OpenShort?    (-1)-7-34-17-20-0.9,2056
35Oct/1815   320.89  321.07  329.23(-0.01)  331.84(-0.18)  329.36(-0.43) 327.950.5    -338(8.1)-50[-0][-21][-12]-32-133DT-0.3OpenShort?    (3)-17-18-12-20-0.3,2653
 


36Oct/1814   320.89  321.07  329.25(0.07)  332.43(-0.03)  330.77(-0.68) 329.390.6    -330(-0.6)-40[3][-27][-12]-12-227DR-0.3OpenShort    (1)-26-17-10-200,3853
37Oct/1813   320.89  321.07  329.03(0.12)  332.53(0.08)  333.05(-0.03) 330.750.7    -331(-1)5[5][1][-4]-2-72CR-0.5HoldShort    (4)-111-22-200.4,3853
38Oct/1812   320.89  321.07  328.65(0.11)  332.53(0)  333.16(-0.13) 329.880.6    -332(-1.4)0[4][-4][-5]3-97DR-0.7OpenShort    (5)-513-32-200.3,4553
39Oct/1811   320.89  321.07  328.28(0.16)  332.26(0.16)  333.58(-0.25) 328.850.5    -333(-3.5)-35[6][-6][-34]19-190DR-1OpenShort    (5)-10-70-14-200.1,6653
40Oct/1810   320.89  321.07  327.75(0.27)  331.74(0.34)  334.41(0.04) 334.610.9    -337(-2.4)-10[11][10][-28]64-36CR0HoldShort    (11)2-80-2-111.3,8153
 


41Oct/189   320.89  321.07  326.87(0.45)  330.6(0.57)  334.28(0.68) 341.221.4    -339(2.2)50[17][41][50]100176UT1.2HoldLong?    (16)261227202.5,8753
42Oct/1715   322.34  320.83  325.39(0.39)  328.72(0.23)  332.01(0.19) 331.380.5    -437(-0.4)40[15][16][-1]62-144CR-0.1HoldShort?    (12)7-2-871.1,8460
43Oct/1714   322.34  320.83  324.12(0.38)  327.97(0.15)  331.37(0.12) 331.560.5    -437(-4.2)35[15][12][-2]69-99CR0HoldShort    (17)5-15-4201.1,9160
44Oct/1713   322.34  320.83  322.89(0.41)  327.47(0.27)  330.96(0.59) 332.770.6    -442(-2.1)40[16][32][2]8061UT0.2HoldLong    (17)23-104201.3,9760
45Oct/1712   322.34  320.83  321.58(0.44)  326.59(0.17)  329.01(0.66) 333.580.6    -444(-1.1)50[17][34][21]85109UT0.6HoldLong    (18)26345201.5,9760
 


46Oct/1711   322.34  320.83  320.18(0.37)  326.02(0.16)  326.84(0.45) 330.810.5    -445(-0.9)50[14][24][18]8086UT0.5HoldLong    (17)173411201.3,9760
47Oct/1710   322.34  320.83  318.99(0.32)  325.5(0.1)  325.38(0.17) 328.130.3    -446(-1.5)30[12][12][-2]6827CR0.3HoldShort    (14)7-166201.1,9060
48Oct/179   322.34  320.83  317.96(0.42)  325.17(0.27)  324.83(0.26) 329.430.4    -447(0.2)50[16][20][33]7023UT0.5OpenLong?    (16)107723201.4,8560
49Oct/1415   324.04  319.62  316.64(0.26)  324.3(0.17)  323.98(-0.05) 323.39-0    -747(6.5)10[10][5][0]48-49RG-0.1Wait?    (13)-2616-200.8,7859
50Oct/1414   324.04  319.62  315.81(0.22)  323.75(0.19)  324.15(-0.32) 322.89-0.1    -740(0.1)-15[9][-6][-4]49-65DR-0.1OpenShort    (11)-13-516-200.8,7959
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA