ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $103.8100 One month high (close): $120.2100

ABNB Daily Change: 1.84% Daily StdDev 2.94% ABNB EMA_5_Trend: 0.11% 10Minute StdDev: $1.6669

Latest Price : $118.59(1.84%)

Thu. Oct 27, 2022($2.5) Wed. Oct 26, 2022($1.5) Tue. Oct 25, 2022($1.8) Mon. Oct 24, 2022($1.6) Fri. Oct 21, 2022($1.3) Thu. Oct 20, 2022($1.1) Wed. Oct 19, 2022($0.9) Tue. Oct 18, 2022($2.4)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.73%(66%) Avg negative next hour return: -0.47%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	14	112.53	115.97	116.85(0.05)	116.48(0.3)	117.06(0.77)	118.48	1.3	12	34(0.8)	50	[2]	[35]	[18]	42	283	UT	0.9	OpenLong	(4)	26	27	25	20	1,67	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.85(hourly_sma_20 -1.38%) 116.48(hourly_sma_10 -1.69%) 115.97(daily_ema_10 -2.12%) 112.53(daily_ema_20 -5.02%) Resistance Levels:

2	Oct/25	13	112.53	115.97	116.79(0.02)	116.13(0.28)	116.16(0.08)	117.55	1.1	12	34(0.1)	50	[1]	[11]	[3]	19	70	UT	0.9	OpenLong	(0)	3	-10	26	20	0.5,56	59
3	Oct/25	12	112.53	115.97	116.77(0.03)	115.8(0.15)	116.07(0.34)	117.88	1.1	12	34(0.2)	50	[1]	[18]	[25]	9	155	UT	1.2	OpenLong	(2)	12	39	25	20	0.7,41	59
4	Oct/25	11	112.53	115.97	116.74(-0.11)	115.63(-0.31)	115.68(0.07)	116.56	0.9	12	33(-1.6)	50	[-4]	[-1]	[26]	-34	106	RG	0.6	Wait	(-2)	2	51	-5	20	-0.1,19	59
5	Oct/25	10	112.53	115.97	116.87(-0.19)	115.99(-0.34)	115.6(-0.15)	114.86	0.5	12	35(-2.4)	35	[-7]	[-9]	[8]	-59	-18	RG	-0.5	Wait	(-7)	-5	25	-9	13	-1.2,21	59

6	Oct/25	9	112.53	115.97	117.09(-0.25)	116.38(-0.45)	115.77(-0.3)	114.02	0.3	12	37(3.7)	-20	[-9]	[-17]	[-35]	-66	-85	DT	-1	OpenShort?	(-9)	-10	-84	-8	-20	-1.8,29	59
7	Oct/24	15	111.91	114.79	117.38(-0.02)	116.91(-0.11)	116.12(0.52)	116.88	1.1	10	34(0.4)	50	[-1]	[17]	[10]	-18	109	UR	0.5	SmallShort?	(-3)	18	18	10	20	-0.3,40	58
8	Oct/24	14	111.91	114.79	117.4(-0.02)	117.04(-0.09)	115.52(-0.07)	116.27	0.9	10	33(0.2)	50	[-1]	[-2]	[2]	-31	-97	RG	0.5	Wait	(-2)	-2	7	15	-20	-0.7,37	58
9	Oct/24	13	111.91	114.79	117.42(-0.02)	117.14(-0.1)	115.6(-0.65)	116.03	0.9	10	33(0.4)	35	[-1]	[-22]	[-4]	-43	-263	RG	0.3	Wait	(-1)	-22	-8	9	-20	-0.9,30	58
10	Oct/24	12	111.91	114.79	117.42(0)	117.26(0.04)	116.36(-0.5)	116.3	0.9	10	33(-0.2)	50	[0]	[-15]	[5]	-49	-225	RG	-0	Wait	(-1)	-17	37	-14	-20	-0.7,19	58

11	Oct/24	11	111.91	114.79	117.44(-0.07)	117.21(-0.19)	116.95(-0.61)	115.06	0.7	10	33(1.7)	20	[-2]	[-23]	[-6]	-77	-282	RG	-1.2	SmallLong	(-2)	-21	32	-54	-20	-1.5,11	58
12	Oct/24	10	111.91	114.79	117.52(-0.15)	117.43(-0.26)	117.67(-0.78)	114.01	0.4	10	31(5.7)	0	[-5]	[-31]	[-44]	-71	-347	RG	-2.5	SmallLong	(-4)	-27	-74	-46	-20	-2.4,39	58
13	Oct/24	9	111.91	114.79	117.7(-0.03)	117.74(-0.08)	118.59(-0.07)	116.54	1	10	25(0.5)	5	[-1]	[-2]	[-38]	-7	-88	RG	-1.7	SmallLong?	(-1)	-2	-97	-13	-20	-1,68	58
14	Oct/21	15	111.29	114.3	117.73(0.13)	117.84(0.08)	118.67(0.42)	119.94	1.7	13	25(3.3)	50	[4]	[20]	[18]	84	167	UT	1.1	OpenLong?	(4)	14	16	23	20	1.9,86	69
15	Oct/21	14	111.29	114.3	117.58(0.08)	117.75(-0.03)	118.17(0.62)	119.37	1.6	13	22(1.7)	50	[3]	[25]	[21]	66	226	UT	1.1	OpenLong	(4)	21	21	34	20	1.7,73	69

16	Oct/21	13	111.29	114.3	117.49(0.03)	117.79(-0.04)	117.44(0.2)	118.63	1.5	13	20(0.6)	50	[1]	[10]	[11]	32	120	UT	1.2	OpenLong	(2)	7	9	21	20	1.1,54	69
17	Oct/21	12	111.29	114.3	117.45(0.05)	117.84(0.08)	117.2(0.28)	118.34	1.4	13	19(0.4)	50	[2]	[15]	[18]	16	100	UT	1.2	OpenLong	(1)	10	36	29	12	0.9,43	69
18	Oct/21	11	111.29	114.3	117.39(-0.03)	117.75(0.03)	116.87(-0.15)	117.11	1.2	13	19(0.1)	30	[-1]	[-1]	[-7]	-35	-29	RG	0.3	Wait	(-1)	-5	-7	-3	-20	-0.3,23	69
19	Oct/21	10	111.29	114.3	117.42(0.04)	117.71(0.09)	117.04(-0.23)	117.35	1.2	13	19(-0.7)	50	[1]	[-2]	[12]	-30	-109	RG	0.3	Wait	(0)	-8	43	-1	-20	-0.1,23	69
20	Oct/21	9	111.29	114.3	117.37(-0.1)	117.61(-0.04)	117.31(-0.69)	115.88	0.9	13	20(1.2)	-5	[-3]	[-21]	[-27]	-72	-203	RG	-1.5	SmallLong?	(-1)	-23	-42	-32	-20	-1.5,16	69

21	Oct/20	15	110.36	113.12	117.49(-0.09)	117.66(0.05)	118.12(-0.3)	117.33	1.5	10	18(-3)	20	[-3]	[-8]	[-3]	-26	8	RG	-0.9	SmallLong?	(-2)	-10	15	-34	-20	-0.2,29	67
22	Oct/20	14	110.36	113.12	117.59(0.03)	117.6(-0.05)	118.48(-0.13)	116.82	1.4	10	21(-1.1)	25	[1]	[-3]	[-18]	-26	-131	DR	-1.7	OpenShort	(-4)	-4	-26	-38	-20	-0.8,44	67
23	Oct/20	13	110.36	113.12	117.56(0.09)	117.66(0.02)	118.63(0.19)	117.71	1.6	10	22(-1.7)	50	[3]	[10]	[-14]	25	-34	CR	-0.9	HoldShort	(3)	7	-36	-10	-3	0.1,72	67
24	Oct/20	12	110.36	113.12	117.46(0.13)	117.64(0.2)	118.41(0.43)	118.97	1.8	10	24(1)	50	[4]	[21]	[-1]	75	107	CR	0.5	HoldShort	(5)	15	-25	25	20	1.3,92	67
25	Oct/20	11	110.36	113.12	117.31(0.15)	117.4(0.19)	117.9(0.62)	119.83	2	10	23(3.2)	50	[5]	[28]	[22]	88	216	UT	1.8	OpenLong	(6)	21	21	43	20	2.3,80	67

26	Oct/20	10	110.36	113.12	117.13(0.15)	117.18(0.1)	117.17(0.37)	119.11	1.9	10	20(0.1)	50	[5]	[18]	[28]	55	112	UT	2.1	OpenLong	(4)	13	47	28	20	2.1,52	67
27	Oct/20	9	110.36	113.12	116.95(0.13)	117.06(0.02)	116.74(0.06)	117.49	1.5	10	20(-2.6)	50	[4]	[6]	[13]	-1	-64	UT	0.8	OpenLong?	(3)	2	30	7	20	0.6,34	67
28	Oct/19	15	109.67	112.46	116.8(0.12)	117.04(-0.09)	116.67(-0.19)	116.48	1.5	7	22(-5.6)	40	[4]	[-6]	[-6]	-42	-197	DR	-0.2	OpenShort?	(3)	-7	-7	-15	-17	-0.3,16	64
29	Oct/19	14	109.67	112.46	116.66(0.28)	117.14(0.02)	116.67(0)	116.7	1.6	7	28(-13.6)	50	[9]	[4]	[0]	-29	-272	UT	-0.2	OpenLong	(5)	0	14	-15	-20	0,21	64
30	Oct/19	13	109.67	112.46	116.34(0.23)	117.12(-0.18)	116.89(-0.26)	116.22	1.5	7	42(-8.5)	50	[8]	[-8]	[-10]	-23	-299	DR	-0.4	OpenShort	(9)	-9	-15	-18	-18	-0.1,30	64

31	Oct/19	12	109.67	112.46	116.07(0.25)	117.33(-0.21)	117.19(-0.15)	116.74	1.6	7	50(-5.2)	50	[8]	[-5]	[-6]	4	-220	DR	-0.2	OpenShort	(10)	-5	-15	-10	11	0.3,46	64
32	Oct/19	11	109.67	112.46	115.78(0.25)	117.58(0.1)	117.37(-0.04)	117.25	1.7	7	55(-3.8)	50	[8]	[4]	[-7]	17	-121	CR	-0	HoldShort	(10)	-1	-6	-12	-20	0.6,52	64
33	Oct/19	10	109.67	112.46	115.49(0.23)	117.46(0.13)	117.42(-0.03)	117.46	1.7	7	59(-1.6)	50	[8]	[4]	[3]	32	-64	UT	0	OpenLong	(10)	-1	19	-8	-20	0.7,64	64
34	Oct/19	9	109.67	112.46	115.22(0.22)	117.31(0.08)	117.45(0.1)	116.81	1.6	7	61(-1.1)	50	[7]	[8]	[-12]	35	-50	CR	-0.2	HoldShort?	(8)	3	-25	-6	-20	0.6,70	64
35	Oct/18	15	109.47	111.92	114.97(0.15)	117.22(0.1)	117.33(-0.14)	117.66	1.8	7	62(1.4)	35	[5]	[0]	[-1]	52	49	DR	0.1	OpenShort?	(9)	-5	-3	-2	2	1,77	58

36	Oct/18	14	109.47	111.92	114.8(0.24)	117.1(0.24)	117.5(-0.22)	117.75	1.9	7	60(1.5)	50	[8]	[1]	[3]	57	-23	UT	0.1	OpenLong	(6)	-7	11	-1	-7	1.1,79	58
37	Oct/18	13	109.47	111.92	114.53(0.22)	116.82(0.23)	117.76(0.23)	117.36	1.8	7	59(0.8)	50	[7]	[15]	[-4]	53	95	CR	-0.2	HoldShort	(8)	8	-1	-12	-18	1.1,75	58
38	Oct/18	12	109.47	111.92	114.28(0.24)	116.55(0.31)	117.49(0.27)	117.38	1.8	7	58(1.2)	50	[8]	[18]	[4]	59	104	UT	-0	OpenLong	(8)	9	24	-15	-16	1.2,79	58
39	Oct/18	11	109.47	111.92	114.01(0.26)	116.19(0.52)	117.17(0.03)	116.56	1.6	7	57(-1.3)	25	[9]	[14]	[-25]	61	-22	CR	-0.2	HoldShort	(7)	1	-51	-6	-20	1,86	58
40	Oct/18	10	109.47	111.92	113.72(0.33)	115.59(0.65)	117.14(0.31)	118.31	2	7	58(2.8)	50	[11]	[25]	[-7]	89	158	CR	0.4	OpenShort	(12)	10	-29	3	20	1.8,94	58

41	Oct/18	9	109.47	111.92	113.35(0.51)	114.84(0.75)	116.78(0.78)	119.33	2.2	7	55(4.3)	50	[17]	[44]	[44]	104	229	UT	1	HoldLong?	(14)	26	100	4	20	2.4,94	58
42	Oct/17	15	109.32	111.13	112.77(0.38)	113.98(0.41)	115.88(0.22)	115.93	1.4	5	51(-2.8)	50	[13]	[20]	[3]	78	-32	UT	0	HoldLong?	(13)	7	5	-8	20	1.4,93	62
43	Oct/17	14	109.32	111.13	112.34(0.16)	113.52(0.34)	115.62(0.37)	115.77	1.4	5	54(3)	45	[5]	[21]	[1]	81	246	UT	0.1	OpenLong	(14)	12	-12	-5	20	1.4,96	62
44	Oct/17	13	109.32	111.13	112.16(0.17)	113.13(0.36)	115.19(1.02)	116.17	1.5	5	51(4.1)	50	[6]	[43]	[8]	92	439	UT	0.4	OpenLong	(6)	33	-5	6	20	1.7,99	62
45	Oct/17	12	109.32	111.13	111.97(0.25)	112.72(0.21)	114.03(1.04)	116.35	1.5	5	47(5.5)	50	[8]	[42]	[29]	103	399	UT	1.1	HoldLong	(6)	34	35	17	20	2.1,100	62

46	Oct/17	11	109.32	111.13	111.69(0.2)	112.48(0.2)	112.86(0.68)	115.19	1.3	5	41(3.1)	50	[7]	[30]	[21]	96	281	UT	1.2	OpenLong	(8)	22	18	34	20	1.9,98	62
47	Oct/17	10	109.32	111.13	111.47(0.23)	112.25(0.22)	112.1(0.63)	114.57	1.2	5	38(2.7)	50	[8]	[29]	[20]	75	210	UT	1.4	OpenLong	(6)	21	25	24	20	1.8,80	62
48	Oct/17	9	109.32	111.13	111.21(0.26)	112(0.14)	111.4(0.3)	113.73	1	5	36(-1.5)	50	[9]	[17]	[44]	53	52	UT	1.4	OpenLong?	(7)	10	105	18	20	1.6,63	62
49	Oct/14	15	109.35	109.97	110.92(0.09)	111.84(-0.01)	111.07(-0.31)	110.34	0.2	-1	37(0.2)	-15	[3]	[-9]	[-11]	-7	-208	DR	-0.4	OpenShort?	(5)	-10	-10	-2	-20	-0.3,51	59
50	Oct/14	14	109.35	109.97	110.82(0.21)	111.85(-0.01)	111.41(-0.6)	110.65	0.3	-1	37(-5.7)	0	[7]	[-18]	[-11]	3	-370	DR	-0.4	OpenShort	(4)	-20	-15	1	-20	-0.1,55	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI