|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 25, 2022 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $13.5900 One month high (close): $17.5600
SKT Daily Change: 1.68% Daily StdDev 2.44% SKT EMA_5_Trend: 1.01% 10Minute StdDev: $0.3171
Latest Price : $17.56(1.68%) | Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.2) Tue. Oct 25, 2022($0.2) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.1) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.2)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.6
| | Tue. Oct. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 13 | 15.62 | 16.6 | 17.02(0.29) | 17.25(0.35) | 17.46(0.34) | 17.51 | 1.5 | | 28 | 26(-0.9) | 50 | [12] | [30] | [-1] | 86 | 93 | CR | 0.2 | OpenShort | | (15) | 14 | -10 | -2 | 20 | 1.5,98 | 86 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.25(hourly_sma_10 -1.48%) 17.02(hourly_sma_20 -2.8%) 16.6(daily_ema_10 -5.2%) 15.62(daily_ema_20 -10.79%)
Resistance Levels:
|
| | | 2 | Oct/25 | 12 | 15.62 | 16.6 | 16.97(0.35) | 17.19(0.29) | 17.4(0.52) | 17.55 | 1.6 | | 28 | 27(0.3) | 50 | [14] | [37] | [12] | 93 | 129 | UT | 0.5 | HoldLong | | (15) | 21 | 14 | -1 | 20 | 1.7,100 | 86 | | 3 | Oct/25 | 11 | 15.62 | 16.6 | 16.91(0.36) | 17.14(0.23) | 17.31(0.52) | 17.49 | 1.5 | | 28 | 27(1) | 50 | [15] | [36] | [15] | 95 | 117 | UT | 0.5 | HoldLong | | (15) | 21 | 22 | 2 | 20 | 1.8,100 | 86 | | 4 | Oct/25 | 10 | 15.62 | 16.6 | 16.85(0.24) | 17.1(0.23) | 17.22(0.53) | 17.4 | 1.5 | | 28 | 26(1.9) | 50 | [10] | [35] | [10] | 93 | 227 | UT | 0.6 | OpenLong | | (13) | 22 | 15 | 6 | 20 | 1.7,100 | 86 | | 5 | Oct/25 | 9 | 15.62 | 16.6 | 16.81(0.18) | 17.06(0.24) | 17.13(0.47) | 17.34 | 1.4 | | 28 | 24(1.9) | 50 | [7] | [32] | [15] | 95 | 259 | UT | 0.7 | OpenLong? | | (10) | 19 | 25 | 11 | 20 | 1.8,100 | 86 | | | | |
| 6 | Oct/24 | 15 | 15.42 | 16.39 | 16.78(0.18) | 17.02(0.24) | 17.05(0.47) | 17.24 | 1.5 | | 28 | 22(1) | 50 | [7] | [33] | [18] | 89 | 209 | UT | 0.7 | HoldLong? | | (8) | 19 | 35 | 11 | 20 | 1.7,96 | 79 | | 7 | Oct/24 | 14 | 15.42 | 16.39 | 16.75(0.24) | 16.98(0.3) | 17.05(0) | 17.1 | 1.4 | | 28 | 21(0.2) | 50 | [10] | [15] | [6] | 76 | -23 | UT | 0.5 | HoldLong | | (8) | 0 | 23 | 7 | -20 | 1.4,91 | 79 | | 8 | Oct/24 | 13 | 15.42 | 16.39 | 16.71(0.18) | 16.93(0.24) | 16.97(-0.12) | 17.01 | 1.3 | | 28 | 21(-0.2) | 50 | [7] | [8] | [1] | 63 | -22 | UT | 0.2 | OpenLong | | (8) | -5 | 5 | -0 | -6 | 1.2,83 | 79 | | 9 | Oct/24 | 12 | 15.42 | 16.39 | 16.68(0.24) | 16.89(0.3) | 16.99(0.06) | 16.99 | 1.3 | | 28 | 21(-0.7) | 50 | [10] | [18] | [4] | 57 | -28 | UT | 0 | OpenLong | | (8) | 3 | 20 | -13 | -6 | 1.2,77 | 79 | | 10 | Oct/24 | 11 | 15.42 | 16.39 | 16.64(0.18) | 16.84(0.3) | 16.98(-0.06) | 16.91 | 1.3 | | 28 | 22(-0.3) | 50 | [7] | [12] | [-3] | 55 | -28 | CR | -0.3 | HoldShort | | (10) | -3 | 10 | -18 | -20 | 1,80 | 79 | | | | |
| 11 | Oct/24 | 10 | 15.42 | 16.39 | 16.61(0.12) | 16.79(0.3) | 16.99(0.06) | 16.87 | 1.2 | | 28 | 22(0.7) | 40 | [5] | [16] | [-22] | 64 | 59 | CR | -0.5 | HoldShort | | (8) | 3 | -50 | -14 | -20 | 1,89 | 79 | | 12 | Oct/24 | 9 | 15.42 | 16.39 | 16.59(0.12) | 16.74(0.42) | 16.98(0.53) | 17.07 | 1.4 | | 28 | 22(1.8) | 50 | [5] | [38] | [1] | 97 | 304 | UT | 0.4 | OpenLong? | | (8) | 22 | -8 | -2 | 20 | 1.9,99 | 79 | | 13 | Oct/21 | 15 | 15.24 | 16.15 | 16.57(0.18) | 16.67(0.42) | 16.89(0.6) | 17.1 | 1.7 | | 26 | 20(2) | 50 | [7] | [41] | [19] | 108 | 292 | UT | 0.9 | HoldLong? | | (8) | 25 | 30 | 2 | 20 | 2.3,100 | 84 | | 14 | Oct/21 | 14 | 15.24 | 16.15 | 16.54(0.12) | 16.6(0.24) | 16.79(0.6) | 16.98 | 1.6 | | 26 | 18(2.8) | 50 | [5] | [37] | [16] | 105 | 301 | UT | 1 | HoldLong | | (5) | 25 | 15 | 19 | 20 | 2.2,100 | 84 | | 15 | Oct/21 | 13 | 15.24 | 16.15 | 16.52(0.12) | 16.56(0.12) | 16.69(0.54) | 16.92 | 1.5 | | 26 | 15(2.1) | 50 | [5] | [32] | [19] | 103 | 254 | UT | 1.4 | HoldLong | | (5) | 22 | 18 | 22 | 20 | 2.4,93 | 84 | | | | |
| 16 | Oct/21 | 12 | 15.24 | 16.15 | 16.5(0.06) | 16.54(0.12) | 16.6(0.61) | 16.85 | 1.4 | | 26 | 13(1.3) | 50 | [3] | [34] | [37] | 101 | 299 | UT | 1.8 | HoldLong | | (3) | 25 | 64 | 33 | 20 | 2.5,88 | 84 | | 17 | Oct/21 | 11 | 15.24 | 16.15 | 16.49(-0.06) | 16.52(0.12) | 16.5(0.3) | 16.6 | 1.2 | | 26 | 12(-0.2) | 50 | [-3] | [20] | [3] | 49 | 202 | UR | 0.8 | SmallShort | | (0) | 12 | -5 | 25 | 6 | 0.9,76 | 84 | | 18 | Oct/21 | 10 | 15.24 | 16.15 | 16.5(0.06) | 16.5(0.18) | 16.45(0.3) | 16.62 | 1.2 | | 26 | 12(0.2) | 50 | [3] | [23] | [16] | 38 | 84 | UT | 1.3 | OpenLong | | (0) | 12 | 29 | 28 | 18 | 0.9,65 | 84 | | 19 | Oct/21 | 9 | 15.24 | 16.15 | 16.49(-0.06) | 16.47(0.12) | 16.4(-0.24) | 16.51 | 1.1 | | 26 | 12(-0.4) | 45 | [-3] | [-2] | [4] | 1 | 12 | RG | 0.9 | SmallShort? | | (0) | -10 | 18 | 9 | -20 | 0.2,46 | 84 | | 20 | Oct/20 | 15 | 15.08 | 15.9 | 16.5(-0.06) | 16.45(0.12) | 16.44(-0.24) | 16.44 | 1.3 | | 22 | 12(-1.3) | 40 | [-3] | [-4] | [4] | -27 | -38 | RG | 0 | Wait? | | (-3) | -10 | 23 | -13 | -20 | -0.5,36 | 84 | | | | |
| 21 | Oct/20 | 14 | 15.08 | 15.9 | 16.5(0) | 16.43(-0.06) | 16.48(-0.3) | 16.35 | 1.2 | | 22 | 13(-0.1) | 30 | [0] | [-10] | [-8] | -45 | -175 | DR | -1 | OpenShort | | (-5) | -13 | -3 | -34 | -12 | -1.2,35 | 84 | | 22 | Oct/20 | 13 | 15.08 | 15.9 | 16.51(0.06) | 16.44(-0.18) | 16.53(-0.12) | 16.36 | 1.2 | | 22 | 13(-0.7) | 50 | [3] | [-4] | [-8] | -25 | -179 | DR | -1.2 | OpenShort | | (3) | -5 | -16 | -28 | 20 | -1.1,53 | 84 | | 23 | Oct/20 | 12 | 15.08 | 15.9 | 16.51(0) | 16.47(-0.06) | 16.55(0.06) | 16.42 | 1.3 | | 22 | 14(-0.3) | 25 | [0] | [5] | [-18] | 11 | -36 | CR | -0.9 | HoldShort | | (0) | 3 | -49 | -5 | -12 | -0.6,76 | 84 | | 24 | Oct/20 | 11 | 15.08 | 15.9 | 16.5(0.06) | 16.48(0.06) | 16.54(0.49) | 16.61 | 1.5 | | 22 | 14(0) | 50 | [3] | [26] | [1] | 56 | 133 | UT | 0.5 | OpenLong | | (5) | 21 | -20 | 29 | 20 | 0.7,88 | 84 | | 25 | Oct/20 | 10 | 15.08 | 15.9 | 16.49(0.12) | 16.47(0.06) | 16.46(0.55) | 16.69 | 1.6 | | 22 | 14(0.6) | 50 | [5] | [30] | [22] | 60 | 139 | UT | 1.6 | OpenLong | | (3) | 23 | 26 | 38 | 20 | 1.4,75 | 84 | | | | |
| 26 | Oct/20 | 9 | 15.08 | 15.9 | 16.47(0.06) | 16.46(-0.06) | 16.37(0.12) | 16.59 | 1.5 | | 22 | 14(0.3) | 50 | [3] | [8] | [25] | 25 | 39 | UT | 1.6 | OpenLong? | | (5) | 5 | 44 | 32 | 20 | 0.9,52 | 84 | | 27 | Oct/19 | 15 | 14.97 | 15.76 | 16.47(0) | 16.47(-0.12) | 16.35(-0.24) | 16.42 | 1.5 | | 20 | 13(-0.6) | 50 | [0] | [-8] | [3] | -32 | -79 | RG | 0.5 | Wait? | | (-3) | -10 | 13 | -1 | -12 | -0.3,26 | 86 | | 28 | Oct/19 | 14 | 14.97 | 15.76 | 16.47(0) | 16.49(-0.12) | 16.39(-0.18) | 16.37 | 1.4 | | 20 | 14(-1.1) | 50 | [0] | [-6] | [9] | -54 | -95 | RG | -0.1 | Wait | | (0) | -8 | 42 | -25 | -12 | -0.7,14 | 86 | | 29 | Oct/19 | 13 | 14.97 | 15.76 | 16.46(0.06) | 16.51(-0.3) | 16.42(-0.48) | 16.21 | 1.3 | | 20 | 15(-0.3) | 25 | [3] | [-22] | [-19] | -72 | -329 | DR | -1.4 | OpenShort | | (0) | -20 | -21 | -39 | -20 | -1.7,21 | 86 | | 30 | Oct/19 | 12 | 14.97 | 15.76 | 16.46(0) | 16.56(-0.18) | 16.5(-0.3) | 16.29 | 1.3 | | 20 | 15(-1.4) | 0 | [0] | [-12] | [-28] | -30 | -175 | DR | -1.4 | OpenShort | | (3) | -13 | -51 | -23 | -20 | -1.1,48 | 86 | | | | |
| 31 | Oct/19 | 11 | 14.97 | 15.76 | 16.45(0.12) | 16.59(0.12) | 16.55(-0.24) | 16.49 | 1.5 | | 20 | 17(-1.3) | 50 | [5] | [-2] | [-16] | 21 | -156 | DR | -0.4 | OpenShort | | (5) | -10 | -28 | -11 | -20 | 0.2,66 | 86 | | 32 | Oct/19 | 10 | 14.97 | 15.76 | 16.43(0.12) | 16.57(0.18) | 16.59(-0.06) | 16.6 | 1.6 | | 20 | 18(-0.4) | 50 | [5] | [7] | [4] | 46 | -31 | UT | 0.1 | OpenLong | | (5) | -3 | 18 | -7 | -12 | 0.9,73 | 86 | | 33 | Oct/19 | 9 | 14.97 | 15.76 | 16.41(0.18) | 16.54(0.12) | 16.59(0) | 16.53 | 1.6 | | 20 | 19(-1.1) | 50 | [8] | [9] | [-10] | 39 | -109 | CR | -0.4 | HoldShort? | | (5) | 0 | -8 | -16 | -20 | 0.7,71 | 86 | | 34 | Oct/18 | 15 | 14.89 | 15.59 | 16.38(0.06) | 16.52(0.12) | 16.6(-0.12) | 16.56 | 1.8 | | 19 | 20(-1.4) | 50 | [3] | [3] | [-1] | 55 | 21 | CR | -0.2 | HoldShort? | | (8) | -5 | 0 | -10 | 12 | 0.9,82 | 73 | | 35 | Oct/18 | 14 | 14.89 | 15.59 | 16.37(0.18) | 16.5(0.12) | 16.6(0) | 16.56 | 1.8 | | 19 | 21(-0.8) | 50 | [7] | [9] | [-10] | 66 | -51 | CR | -0.3 | HoldShort | | (3) | 0 | -31 | -4 | 12 | 1,91 | 73 | | | | |
| 36 | Oct/18 | 13 | 14.89 | 15.59 | 16.34(0.25) | 16.48(0.18) | 16.62(0.42) | 16.68 | 1.9 | | 19 | 22(0.6) | 50 | [10] | [28] | [8] | 86 | 71 | UT | 0.3 | HoldLong | | (11) | 17 | 10 | 1 | 20 | 1.7,93 | 73 | | 37 | Oct/18 | 12 | 14.89 | 15.59 | 16.3(0.25) | 16.45(0.12) | 16.55(0.49) | 16.64 | 1.9 | | 19 | 21(-0.8) | 50 | [10] | [29] | [13] | 86 | 88 | UT | 0.5 | HoldLong | | (8) | 20 | 26 | 6 | 20 | 1.7,93 | 73 | | 38 | Oct/18 | 11 | 14.89 | 15.59 | 16.26(0.25) | 16.43(0.18) | 16.47(0.18) | 16.54 | 1.8 | | 19 | 22(-3.3) | 50 | [10] | [18] | [-8] | 78 | -27 | CR | 0.3 | OpenShort | | (11) | 7 | -28 | 14 | -12 | 1.4,93 | 73 | | 39 | Oct/18 | 10 | 14.89 | 15.59 | 16.22(0.31) | 16.4(0.31) | 16.44(0.37) | 16.65 | 1.9 | | 19 | 25(-1.4) | 50 | [13] | [29] | [11] | 84 | 61 | UT | 0.9 | HoldLong | | (13) | 15 | 10 | 14 | 20 | 1.8,89 | 73 | | 40 | Oct/18 | 9 | 14.89 | 15.59 | 16.17(0.43) | 16.35(0.31) | 16.38(0.31) | 16.61 | 1.8 | | 19 | 27(-4.2) | 50 | [18] | [28] | [29] | 69 | -68 | UT | 0.9 | OpenLong? | | (13) | 13 | 78 | 3 | 20 | 1.8,74 | 73 | | | | |
| 41 | Oct/17 | 15 | 14.8 | 15.41 | 16.1(0.31) | 16.3(0.06) | 16.33(-0.18) | 16.31 | 1.8 | | 18 | 31(-10.8) | 50 | [13] | [3] | [1] | 36 | -211 | UT | -0.1 | OpenLong? | | (13) | -7 | 13 | -11 | -18 | 0.7,68 | 76 | | 42 | Oct/17 | 14 | 14.8 | 15.41 | 16.05(0.25) | 16.29(0.06) | 16.36(-0.24) | 16.26 | 1.7 | | 18 | 42(-1.5) | 50 | [10] | [-0] | [-10] | 41 | -168 | DR | -0.3 | OpenShort | | (16) | -10 | -23 | -12 | 0 | 0.6,76 | 76 | | 43 | Oct/17 | 13 | 14.8 | 15.41 | 16.01(0.25) | 16.28(0.18) | 16.4(0.18) | 16.35 | 1.8 | | 18 | 43(-0.6) | 50 | [10] | [19] | [-5] | 59 | 13 | CR | -0.1 | HoldShort | | (11) | 7 | -8 | -10 | -12 | 0.9,86 | 76 | | 44 | Oct/17 | 12 | 14.8 | 15.41 | 15.97(0.25) | 16.25(0.12) | 16.37(0.31) | 16.38 | 1.9 | | 18 | 44(0.1) | 50 | [10] | [23] | [1] | 70 | 95 | UT | 0 | OpenLong | | (13) | 13 | 3 | -7 | 12 | 1.1,92 | 76 | | 45 | Oct/17 | 11 | 14.8 | 15.41 | 15.93(0.25) | 16.23(0.19) | 16.32(0.25) | 16.37 | 1.9 | | 18 | 44(-0.2) | 50 | [10] | [22] | [-5] | 77 | 99 | CR | 0.1 | OpenShort | | (11) | 10 | -21 | 0 | 18 | 1.2,97 | 76 | | | | |
| 46 | Oct/17 | 10 | 14.8 | 15.41 | 15.89(0.38) | 16.2(0.31) | 16.28(0.37) | 16.45 | 2 | | 18 | 44(1.3) | 50 | [16] | [31] | [6] | 88 | 73 | UT | 0.5 | OpenLong | | (14) | 15 | 0 | 4 | 20 | 1.5,100 | 76 | | 47 | Oct/17 | 9 | 14.8 | 15.41 | 15.83(0.32) | 16.15(0.37) | 16.22(0.37) | 16.45 | 2 | | 18 | 43(2.1) | 50 | [13] | [32] | [27] | 92 | 172 | UT | 0.6 | OpenLong? | | (16) | 15 | 69 | 5 | 20 | 1.7,99 | 76 | | 48 | Oct/14 | 15 | 14.73 | 15.17 | 15.78(0.25) | 16.09(0.31) | 16.16(0.19) | 16.19 | 1.9 | | 14 | 41(-3.5) | 50 | [10] | [23] | [6] | 76 | 65 | UT | 0.1 | HoldLong? | | (11) | 8 | 5 | 25 | 0 | 1.2,96 | 76 | | 49 | Oct/14 | 14 | 14.73 | 15.17 | 15.74(0.19) | 16.04(0.38) | 16.13(-0.06) | 16.17 | 1.9 | | 14 | 44(1.6) | 50 | [8] | [13] | [6] | 77 | 73 | UT | 0.1 | OpenLong | | (11) | -2 | 13 | 26 | -20 | 1.3,94 | 76 | | 50 | Oct/14 | 13 | 14.73 | 15.17 | 15.71(0.13) | 15.98(0.44) | 16.14(0.12) | 16.12 | 1.8 | | 14 | 42(1.6) | 50 | [5] | [21] | [-1] | 78 | 164 | CR | -0.1 | OpenShort | | (8) | 5 | -3 | 26 | -20 | 1.3,95 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|