|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 25, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $54.8300 One month high (close): $59.3000
MDLZ Daily Change: 0.96% Daily StdDev 1.32% MDLZ EMA_5_Trend: 0.36% 10Minute StdDev: $0.8392
Latest Price : $59.3(0.96%) | Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.7) Tue. Oct 25, 2022($0.6) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.4)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 2
| | Tue. Oct. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 13 | 57.09 | 57.74 | 57.97(0.19) | 58.66(0.19) | 58.9(0.15) | 59.13 | 1.9 | | 10 | 74(1.6) | 50 | [14] | [26] | [6] | 84 | 54 | UT | 0.3 | OpenLong | | (17) | 11 | 12 | 1 | 19 | 1.4,99 | 58 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.88%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.66(hourly_sma_10 -0.79%) 57.97(hourly_sma_20 -1.96%) 57.74(daily_ema_10 -2.35%) 57.09(daily_ema_20 -3.45%)
Resistance Levels:
|
| | | 2 | Oct/25 | 12 | 57.09 | 57.74 | 57.86(0.17) | 58.55(0.12) | 58.81(0.19) | 59.04 | 1.8 | | 10 | 72(3.2) | 50 | [13] | [26] | [12] | 84 | 83 | UT | 0.3 | OpenLong | | (15) | 14 | 31 | -4 | 20 | 1.5,96 | 58 | | 3 | Oct/25 | 11 | 57.09 | 57.74 | 57.76(0.14) | 58.48(0.24) | 58.7(0.15) | 58.81 | 1.6 | | 10 | 69(2.3) | 50 | [11] | [27] | [5] | 81 | 82 | UT | 0.1 | OpenLong | | (13) | 11 | 19 | -4 | -14 | 1.4,96 | 58 | | 4 | Oct/25 | 10 | 57.09 | 57.74 | 57.68(0.12) | 58.34(0.26) | 58.61(0.09) | 58.67 | 1.4 | | 10 | 67(3.4) | 50 | [9] | [22] | [-10] | 82 | 77 | CR | 0.1 | OpenShort | | (11) | 7 | -25 | -4 | -12 | 1.4,97 | 58 | | 5 | Oct/25 | 9 | 57.09 | 57.74 | 57.61(0.12) | 58.19(0.29) | 58.56(0.24) | 58.86 | 1.6 | | 10 | 63(5.4) | 50 | [9] | [35] | [11] | 95 | 162 | UT | 0.4 | OpenLong? | | (13) | 18 | 25 | 3 | 19 | 1.8,100 | 58 | | | | |
| 6 | Oct/24 | 15 | 56.98 | 57.44 | 57.54(0.1) | 58.02(0.26) | 58.42(0.24) | 58.67 | 1.6 | | 7 | 58(2.7) | 50 | [8] | [33] | [9] | 93 | 161 | UT | 0.4 | OpenLong? | | (8) | 18 | 21 | 1 | 20 | 1.8,98 | 55 | | 7 | Oct/24 | 14 | 56.98 | 57.44 | 57.48(0.07) | 57.87(0.29) | 58.28(0.03) | 58.51 | 1.5 | | 7 | 55(4.4) | 50 | [5] | [18] | [9] | 93 | 121 | UT | 0.4 | OpenLong | | (7) | 2 | 23 | 2 | 10 | 1.8,98 | 55 | | 8 | Oct/24 | 13 | 56.98 | 57.44 | 57.44(0.05) | 57.7(0.24) | 58.26(0.33) | 58.34 | 1.3 | | 7 | 51(3.6) | 50 | [4] | [38] | [-2] | 86 | 190 | CR | 0.2 | OpenShort | | (4) | 25 | -15 | 4 | 20 | 1.7,93 | 55 | | 9 | Oct/24 | 12 | 56.98 | 57.44 | 57.41(0.09) | 57.56(0.3) | 58.07(0.45) | 58.45 | 1.4 | | 7 | 47(6.5) | 50 | [7] | [50] | [17] | 91 | 201 | UT | 0.8 | OpenLong | | (7) | 34 | 40 | 2 | 20 | 2.1,88 | 55 | | 10 | Oct/24 | 11 | 56.98 | 57.44 | 57.36(0.03) | 57.39(0.21) | 57.81(0.33) | 58.16 | 1.1 | | 7 | 41(2.7) | 50 | [2] | [36] | [15] | 86 | 189 | UT | 0.8 | OpenLong | | (4) | 25 | 22 | 26 | 20 | 1.9,88 | 55 | | | | |
| 11 | Oct/24 | 10 | 56.98 | 57.44 | 57.34(0.02) | 57.27(0.17) | 57.62(0.28) | 58 | 1 | | 7 | 38(0.1) | 30 | [2] | [31] | [-7] | 73 | 168 | CR | 1 | HoldShort | | (2) | 21 | -49 | 30 | 20 | 1.7,80 | 55 | | 12 | Oct/24 | 9 | 56.98 | 57.44 | 57.34(0) | 57.17(0.23) | 57.46(0.54) | 58.36 | 1.3 | | 7 | 38(0.5) | 50 | [0] | [52] | [61] | 86 | 309 | UR | 2.3 | SmallShort? | | (2) | 41 | 140 | 41 | 20 | 2.6,71 | 55 | | 13 | Oct/21 | 15 | 56.96 | 57.12 | 57.33(-0.09) | 57.04(0.04) | 57.15(0.16) | 57.35 | 0.4 | | 2 | 37(-4.7) | 5 | [-7] | [13] | [12] | 7 | 123 | UR | 0.5 | SmallShort? | | (-7) | 12 | 17 | 20 | 20 | 0.1,54 | 55 | | 14 | Oct/21 | 14 | 56.96 | 57.12 | 57.38(-0.07) | 57.04(0) | 57.06(0.14) | 57.23 | 0.3 | | 2 | 42(-2.7) | 0 | [-5] | [11] | [7] | -16 | 72 | UR | 0.4 | SmallShort | | (-8) | 11 | 6 | 22 | 19 | -0.3,42 | 55 | | 15 | Oct/21 | 13 | 56.96 | 57.12 | 57.42(-0.09) | 57.02(-0.07) | 56.98(0.11) | 57.19 | 0.2 | | 2 | 45(-2.1) | 0 | [-7] | [6] | [8] | -36 | 73 | UR | 0.4 | SmallShort | | (-7) | 9 | 9 | 16 | 20 | -0.5,27 | 55 | | | | |
| 16 | Oct/21 | 12 | 56.96 | 57.12 | 57.47(-0.1) | 57.06(-0.07) | 56.92(0.07) | 57.13 | 0.2 | | 2 | 47(-2.2) | 5 | [-8] | [2] | [17] | -54 | 55 | UR | 0.4 | SmallShort | | (-7) | 5 | 39 | 12 | 20 | -0.7,14 | 55 | | 17 | Oct/21 | 11 | 56.96 | 57.12 | 57.53(-0.12) | 57.1(-0.14) | 56.88(-0.12) | 56.85 | -0.1 | | 2 | 49(1.2) | -35 | [-9] | [-15] | [-1] | -81 | -33 | DT | -0.1 | OpenShort | | (-10) | -9 | -7 | 5 | 5 | -1.3,2 | 55 | | 18 | Oct/21 | 10 | 56.96 | 57.12 | 57.6(-0.09) | 57.18(-0.1) | 56.95(-0.02) | 56.9 | -0.1 | | 2 | 48(0.3) | -0 | [-7] | [-5] | [3] | -83 | -38 | RG | -0.1 | Wait | | (-10) | -2 | 10 | 5 | -12 | -1.4,2 | 55 | | 19 | Oct/21 | 9 | 56.96 | 57.12 | 57.65(-0.14) | 57.24(-0.14) | 56.96(-0.19) | 56.83 | -0.1 | | 2 | 48(2.2) | -50 | [-11] | [-21] | [-4] | -90 | -49 | DT | -0.3 | OpenShort? | | (-10) | -15 | -9 | 1 | -20 | -1.6,0 | 55 | | 20 | Oct/20 | 15 | 57.03 | 56.93 | 57.73(-0.14) | 57.32(-0.14) | 57.07(-0.21) | 56.89 | -0.1 | | -3 | 45(7) | -50 | [-11] | [-24] | [-5] | -95 | -64 | DT | -0.4 | OpenShort? | | (-11) | -16 | -10 | 1 | -20 | -1.8,0 | 61 | | | | |
| 21 | Oct/20 | 14 | 57.03 | 56.93 | 57.81(-0.03) | 57.4(-0.17) | 57.19(-0.23) | 56.96 | -0.1 | | -3 | 38(3) | -35 | [-2] | [-25] | [-9] | -98 | -176 | DT | -0.5 | OpenShort | | (-10) | -18 | -21 | -3 | -18 | -1.9,0 | 61 | | 22 | Oct/20 | 13 | 57.03 | 56.93 | 57.83(-0.05) | 57.5(-0.21) | 57.32(-0.17) | 57.11 | 0.1 | | -3 | 35(2.2) | -35 | [-4] | [-22] | [-2] | -93 | -114 | DT | -0.5 | OpenShort | | (-2) | -13 | -2 | -9 | -2 | -1.7,0 | 61 | | 23 | Oct/20 | 12 | 57.03 | 56.93 | 57.86(-0.05) | 57.62(-0.21) | 57.42(-0.17) | 57.12 | 0.1 | | -3 | 33(3.3) | -45 | [-4] | [-22] | [-10] | -97 | -124 | DT | -0.8 | OpenShort | | (-4) | -13 | -19 | -13 | -20 | -1.9,1 | 61 | | 24 | Oct/20 | 11 | 57.03 | 56.93 | 57.89(-0.03) | 57.74(-0.16) | 57.52(-0.09) | 57.26 | 0.2 | | -3 | 30(2.3) | -35 | [-2] | [-13] | [-15] | -90 | -102 | DT | -0.7 | OpenShort | | (-2) | -7 | -34 | -10 | -20 | -1.8,5 | 61 | | 25 | Oct/20 | 10 | 57.03 | 56.93 | 57.89(0) | 57.83(-0.09) | 57.57(-0.03) | 57.51 | 0.4 | | -3 | 28(0.1) | -20 | [0] | [-6] | [-5] | -67 | -78 | DR | -0.2 | OpenShort | | (-2) | -2 | -11 | -3 | -12 | -1.2,13 | 61 | | | | |
| 26 | Oct/20 | 9 | 57.03 | 56.93 | 57.91(-0.02) | 57.88(-0.12) | 57.59(-0.14) | 57.59 | 0.5 | | -3 | 27(0.8) | -30 | [-2] | [-16] | [-4] | -57 | -75 | DT | 0 | OpenShort? | | (0) | -11 | -7 | -2 | -10 | -1,18 | 61 | | 27 | Oct/19 | 15 | 57.16 | 56.85 | 57.92(-0.02) | 57.95(-0.1) | 57.67(-0.26) | 57.64 | 0.4 | | -5 | 27(2.8) | -45 | [-2] | [-24] | [-3] | -59 | -94 | DT | -0.1 | OpenShort? | | (-2) | -20 | 4 | -19 | -19 | -0.9,14 | 54 | | 28 | Oct/19 | 14 | 57.16 | 56.85 | 57.93(0.05) | 58.01(-0.09) | 57.82(-0.22) | 57.61 | 0.3 | | -5 | 24(-4) | -5 | [4] | [-19] | [-1] | -57 | -163 | DR | -0.7 | OpenShort | | (-2) | -17 | 19 | -29 | -20 | -1,18 | 54 | | 29 | Oct/19 | 13 | 57.16 | 56.85 | 57.9(0.03) | 58.06(-0.15) | 57.95(-0.24) | 57.47 | 0.2 | | -5 | 28(-2.7) | -50 | [2] | [-24] | [-21] | -52 | -158 | DR | -1.3 | OpenShort | | (4) | -19 | -36 | -39 | -20 | -1.2,28 | 54 | | 30 | Oct/19 | 12 | 57.16 | 56.85 | 57.88(0.05) | 58.15(-0.12) | 58.09(-0.14) | 57.73 | 0.4 | | -5 | 31(-1.9) | -40 | [4] | [-14] | [-16] | -3 | -113 | DR | -0.9 | OpenShort | | (4) | -11 | -28 | -22 | -20 | -0.4,57 | 54 | | | | |
| 31 | Oct/19 | 11 | 57.16 | 56.85 | 57.85(0.05) | 58.22(0.09) | 58.17(-0.12) | 57.93 | 0.6 | | -5 | 32(-1.6) | -50 | [4] | [-5] | [-24] | 31 | -68 | DR | -0.6 | OpenShort | | (6) | -9 | -57 | -8 | -20 | 0.2,76 | 54 | | 32 | Oct/19 | 10 | 57.16 | 56.85 | 57.82(0.07) | 58.17(0.12) | 58.24(0.07) | 58.35 | 0.9 | | -5 | 34(1) | 5 | [5] | [12] | [3] | 66 | 38 | RG | 0.2 | Wait | | (8) | 5 | 8 | 4 | -7 | 1.2,86 | 54 | | 33 | Oct/19 | 9 | 57.16 | 56.85 | 57.78(0.05) | 58.1(0.1) | 58.2(0.07) | 58.29 | 0.9 | | -5 | 33(1.4) | 5 | [4] | [10] | [7] | 62 | 57 | RG | 0.2 | Wait? | | (6) | 5 | 19 | -1 | 10 | 1.2,82 | 54 | | 34 | Oct/18 | 15 | 57.25 | 56.78 | 57.78(0) | 58.04(0.09) | 58.16(-0.09) | 58.15 | 0.6 | | -5 | 32(2.1) | -40 | [0] | [-3] | [-1] | 54 | 47 | DR | -0 | OpenShort? | | (2) | -7 | 2 | -3 | -10 | 1,79 | 49 | | 35 | Oct/18 | 14 | 57.25 | 56.78 | 57.75(0.03) | 57.99(0.09) | 58.21(-0.09) | 58.14 | 0.6 | | -5 | 30(0.8) | -35 | [2] | [-2] | [-5] | 55 | 20 | DR | -0.2 | OpenShort | | (0) | -7 | -13 | -5 | 9 | 0.9,82 | 49 | | | | |
| 36 | Oct/18 | 13 | 57.25 | 56.78 | 57.73(0.05) | 57.94(0.09) | 58.26(0.28) | 58.24 | 0.7 | | -5 | 29(1.2) | 15 | [4] | [27] | [5] | 65 | 110 | UT | -0 | OpenLong | | (4) | 21 | 12 | -4 | 17 | 1.3,82 | 49 | | 37 | Oct/18 | 12 | 57.25 | 56.78 | 57.7(0.05) | 57.89(0.07) | 58.1(0.19) | 58.15 | 0.6 | | -5 | 28(0.7) | 5 | [4] | [19] | [1] | 64 | 77 | RG | 0.1 | Wait | | (2) | 15 | 2 | -5 | 7 | 1.2,84 | 49 | | 38 | Oct/18 | 11 | 57.25 | 56.78 | 57.67(0.07) | 57.85(0.19) | 57.99(0.12) | 58.13 | 0.6 | | -5 | 27(0.8) | -5 | [5] | [19] | [-7] | 71 | 42 | CR | 0.4 | HoldShort | | (4) | 9 | -33 | 24 | 0 | 1.2,91 | 49 | | 39 | Oct/18 | 10 | 57.25 | 56.78 | 57.63(0.1) | 57.74(0.23) | 57.92(0.26) | 58.37 | 0.8 | | -5 | 26(2.4) | 35 | [8] | [31] | [2] | 77 | 96 | UT | 1.2 | OpenLong | | (8) | 20 | -10 | 20 | 20 | 2,77 | 49 | | 40 | Oct/18 | 9 | 57.25 | 56.78 | 57.57(0.17) | 57.61(0.21) | 57.77(0.26) | 58.44 | 0.8 | | -5 | 24(-1.9) | 50 | [13] | [32] | [54] | 78 | 48 | UT | 2 | HoldLong? | | (8) | 20 | 141 | 16 | 20 | 2.6,63 | 49 | | | | |
| 41 | Oct/17 | 15 | 57.3 | 56.68 | 57.47(0.09) | 57.49(0.03) | 57.62(-0.14) | 57.42 | 0.1 | | -8 | 26(-3.6) | -30 | [7] | [-7] | [-12] | -1 | -131 | DR | -0.6 | OpenShort? | | (7) | -11 | -28 | -11 | -7 | -0.1,52 | 49 | | 42 | Oct/17 | 14 | 57.3 | 56.68 | 57.42(0.07) | 57.47(0.02) | 57.7(-0.02) | 57.62 | 0.2 | | -8 | 29(-0.3) | -15 | [5] | [1] | [-6] | 18 | -42 | CR | -0.2 | HoldShort | | (10) | -2 | -18 | -8 | 12 | 0.4,58 | 49 | | 43 | Oct/17 | 13 | 57.3 | 56.68 | 57.38(0.05) | 57.46(0.02) | 57.71(0.24) | 57.75 | 0.3 | | -8 | 29(0.2) | -0 | [4] | [20] | [6] | 29 | 70 | RG | 0.1 | Wait | | (6) | 18 | 13 | -4 | 20 | 0.8,59 | 49 | | 44 | Oct/17 | 12 | 57.3 | 56.68 | 57.35(0.05) | 57.45(-0.09) | 57.57(0.21) | 57.65 | 0.2 | | -8 | 29(0) | -10 | [4] | [14] | [3] | 32 | 53 | RG | 0.2 | Wait | | (4) | 16 | -2 | 1 | 20 | 0.7,64 | 49 | | 45 | Oct/17 | 11 | 57.3 | 56.68 | 57.32(0.03) | 57.5(-0.03) | 57.45(0.17) | 57.66 | 0.2 | | -8 | 29(0.5) | -25 | [2] | [13] | [1] | 41 | 73 | RG | 0.5 | Wait | | (6) | 13 | -15 | 21 | 20 | 0.8,71 | 49 | | | | |
| 46 | Oct/17 | 10 | 57.3 | 56.68 | 57.3(0.02) | 57.5(0) | 57.35(0.14) | 57.77 | 0.3 | | -8 | 29(0.5) | -25 | [2] | [12] | [7] | 40 | 95 | RG | 0.9 | SmallShort | | (2) | 11 | 4 | 18 | 20 | 1.1,62 | 49 | | 47 | Oct/17 | 9 | 57.3 | 56.68 | 57.29(0.05) | 57.52(0.05) | 57.27(0.1) | 57.74 | 0.3 | | -8 | 28(1.2) | 20 | [4] | [11] | [36] | 28 | 56 | UT | 1.1 | OpenLong? | | (2) | 8 | 102 | 7 | 14 | 1,53 | 49 | | 48 | Oct/14 | 15 | 57.43 | 56.57 | 57.29(0) | 57.49(-0.05) | 57.21(-0.23) | 57.01 | -0.3 | | -10 | 27(1.8) | -50 | [0] | [-18] | [-7] | -21 | -95 | DR | -0.5 | OpenShort? | | (-2) | -18 | -6 | -7 | -20 | -0.6,44 | 43 | | 49 | Oct/14 | 14 | 57.43 | 56.57 | 57.26(0.05) | 57.52(-0.02) | 57.34(-0.38) | 57.05 | -0.2 | | -10 | 25(-2.9) | -50 | [4] | [-28] | [-12] | -14 | -180 | DR | -0.7 | OpenShort | | (0) | -29 | -22 | -5 | -20 | -0.5,49 | 43 | | 50 | Oct/14 | 13 | 57.43 | 56.57 | 57.23(0.07) | 57.53(0.12) | 57.56(-0.21) | 57.21 | -0.1 | | -10 | 28(-1.7) | -40 | [5] | [-9] | [-7] | 7 | -120 | DR | -0.7 | OpenShort | | (7) | -16 | -6 | 2 | -20 | -0,57 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|