|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 25, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $36.0850 One month high (close): $44.7050
MCHI Daily Change: 1.87% Daily StdDev 1.95% MCHI EMA_5_Trend: -2.15% 10Minute StdDev: $1.6171
Latest Price : $36.76(1.87%) | Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($0.9) Tue. Oct 25, 2022($1.3) Mon. Oct 24, 2022($1.8) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($0.4)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -1.9
| | Tue. Oct. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 13 | 41.16 | 39.39 | 37.57(-0.4) | 36.32(0.3) | 36.7(0.27) | 36.63 | -2 | | -26 | 73(-1.6) | -50 | [-21] | [10] | [-1] | -38 | 117 | RG | -0 | Wait | | (-26) | 14 | -3 | 2 | 3 | -0.6,27 | 19 | Sample size 50 Avg positive next hour return: 0.93%(52%) Avg negative next hour return: -0.89%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.32(weak_hourly_sma_10 -0.85%)
Resistance Levels: 37.57(hourly_sma_20 2.57%) 39.39(daily_ema_10 7.53%) 41.16(daily_ema_20 12.37%)
|
| | | 2 | Oct/25 | 12 | 41.16 | 39.39 | 37.72(-0.37) | 36.21(0.22) | 36.6(0.38) | 36.65 | -1.9 | | -26 | 75(-1.3) | -50 | [-19] | [14] | [2] | -37 | 86 | UR | 0 | SmallShort | | (-26) | 20 | -5 | 4 | 20 | -0.6,28 | 19 | | 3 | Oct/25 | 11 | 41.16 | 39.39 | 37.86(-0.42) | 36.13(-0.88) | 36.46(0.47) | 36.68 | -1.9 | | -26 | 76(-1.1) | -50 | [-22] | [-11] | [25] | -39 | 111 | DP | 0.1 | OpenShort | | (-28) | 24 | 0 | 10 | 20 | -0.7,29 | 19 | | 4 | Oct/25 | 10 | 41.16 | 39.39 | 38.02(-0.42) | 36.45(-0.82) | 36.29(0.44) | 36.68 | -1.9 | | -26 | 77(-1) | -50 | [-22] | [-11] | [11] | -45 | 66 | DP | 0.2 | OpenShort | | (-28) | 23 | -28 | 11 | 20 | -0.8,25 | 19 | | 5 | Oct/25 | 9 | 41.16 | 39.39 | 38.18(-0.44) | 36.75(-0.78) | 36.13(0.5) | 36.84 | -1.9 | | -26 | 78(-1) | -25 | [-23] | [-7] | [59] | -49 | 94 | DP | 0.4 | OpenShort? | | (-29) | 26 | 127 | 12 | 20 | -0.7,19 | 19 | | | | |
| 6 | Oct/24 | 15 | 41.52 | 39.8 | 38.35(-0.47) | 37.04(-0.94) | 35.95(0.39) | 36.14 | -2.5 | | -28 | 79(-4.4) | -50 | [-24] | [-19] | [18] | -68 | -135 | DP | 0.1 | OpenShort? | | (-36) | 20 | 38 | 8 | 20 | -1.2,12 | 16 | | 7 | Oct/24 | 14 | 41.52 | 39.8 | 38.53(-0.44) | 37.39(-0.95) | 35.95(0) | 35.93 | -2.6 | | -28 | 83(4.7) | -50 | [-23] | [-39] | [-0] | -78 | -321 | DT | 0.1 | OpenShort | | (-34) | 0 | 13 | 9 | -20 | -1.5,10 | 16 | | 8 | Oct/24 | 13 | 41.52 | 39.8 | 38.7(-0.46) | 37.75(-0.94) | 35.81(-2.19) | 35.86 | -2.6 | | -28 | 79(5.9) | -50 | [-24] | [-153] | [-16] | -84 | -800 | DT | 0 | OpenShort | | (-30) | -114 | -11 | 8 | -20 | -1.7,9 | 16 | | 9 | Oct/24 | 12 | 41.52 | 39.8 | 38.88(-0.44) | 38.11(-0.88) | 36.61(-2.01) | 35.92 | -2.6 | | -28 | 73(7.1) | -50 | [-23] | [-142] | [-13] | -92 | -809 | DT | -0.4 | OpenShort | | (-30) | -104 | 11 | 10 | -20 | -1.9,6 | 16 | | 10 | Oct/24 | 11 | 41.52 | 39.8 | 39.05(-0.46) | 38.45(-0.93) | 37.36(-1.99) | 35.86 | -2.6 | | -28 | 66(9.1) | -50 | [-24] | [-142] | [-6] | -105 | -851 | DT | -1.1 | HoldShort | | (-31) | -103 | 70 | -42 | -20 | -2.3,3 | 16 | | | | |
| 11 | Oct/24 | 10 | 41.52 | 39.8 | 39.23(-0.58) | 38.81(-1.1) | 38.12(-2.26) | 35.48 | -2.8 | | -28 | 57(18.7) | -50 | [-30] | [-162] | [-64] | -108 | -948 | DT | -2.2 | HoldShort | | (-37) | -117 | -84 | -38 | -20 | -3.1,20 | 16 | | 12 | Oct/24 | 9 | 41.52 | 39.8 | 39.46(-0.48) | 39.24(-0.88) | 39(-1.76) | 35.94 | -2.6 | | -28 | 38(26.9) | -50 | [-25] | [-129] | [-250] | -122 | -858 | DT | -3.8 | HoldShort? | | (-33) | -91 | -639 | -37 | -20 | -4.3,36 | 16 | | 13 | Oct/21 | 15 | 41.93 | 40.38 | 39.46(0) | 39.24(0) | 39.7(0.23) | 39.83 | -1.2 | | -23 | 11(-2.5) | -25 | [0] | [7] | [11] | 21 | 96 | UR | 0.6 | SmallShort? | | (0) | 12 | 18 | 15 | 20 | 0.8,51 | 36 | | 14 | Oct/21 | 14 | 41.93 | 40.38 | 39.65(-0.15) | 39.59(-0.08) | 39.61(0.2) | 39.72 | -1.3 | | -23 | 13(-7.3) | -50 | [-9] | [3] | [7] | 5 | 213 | UR | 0.5 | SmallShort | | (-2) | 13 | 0 | 17 | 20 | 0.3,47 | 36 | | 15 | Oct/21 | 13 | 41.93 | 40.38 | 39.71(-0.15) | 39.62(-0.13) | 39.53(0.08) | 39.72 | -1.3 | | -23 | 21(-5.2) | -50 | [-9] | [-6] | [9] | -10 | 164 | DP | 0.5 | OpenShort | | (-10) | 5 | 9 | 16 | 20 | 0,40 | 36 | | | | |
| 16 | Oct/21 | 12 | 41.93 | 40.38 | 39.77(-0.18) | 39.62(0) | 39.5(0.08) | 39.67 | -1.3 | | -23 | 26(-4.1) | -50 | [-11] | [-2] | [8] | -25 | 163 | DP | 0.4 | OpenShort | | (-12) | 5 | 20 | 13 | -3 | -0.2,30 | 36 | | 17 | Oct/21 | 11 | 41.93 | 40.38 | 39.84(-0.18) | 39.67(0.05) | 39.47(-0.05) | 39.55 | -1.4 | | -23 | 30(-2.7) | -50 | [-11] | [-9] | [5] | -47 | 91 | DP | 0.2 | OpenShort | | (-13) | -3 | 24 | 0 | -20 | -0.6,18 | 36 | | 18 | Oct/21 | 10 | 41.93 | 40.38 | 39.91(-0.18) | 39.65(0.03) | 39.49(-0.18) | 39.41 | -1.4 | | -23 | 33(-1.4) | -50 | [-11] | [-18] | [1] | -59 | 0 | DP | -0.1 | OpenShort | | (-13) | -11 | 13 | -3 | -20 | -0.9,14 | 36 | | 19 | Oct/21 | 9 | 41.93 | 40.38 | 39.98(-0.22) | 39.64(-0.03) | 39.56(-0.35) | 39.33 | -1.5 | | -23 | 34(-1.2) | -50 | [-14] | [-31] | [-19] | -64 | -33 | DT | -0.4 | OpenShort? | | (-13) | -22 | -38 | -7 | -20 | -1.1,14 | 36 | | 20 | Oct/20 | 15 | 42.12 | 40.69 | 40.07(-0.22) | 39.64(0) | 39.7(-0.33) | 39.56 | -1.5 | | -25 | 35(-3.4) | -50 | [-14] | [-31] | [0] | -47 | 2 | DT | -0.2 | OpenShort? | | (-13) | -21 | 3 | -6 | 0 | -0.8,23 | 37 | | | | |
| 21 | Oct/20 | 14 | 42.12 | 40.69 | 40.16(-0.22) | 39.65(-0.08) | 39.83(-0.13) | 39.54 | -1.5 | | -25 | 39(-0.9) | -50 | [-14] | [-21] | [-8] | -50 | 31 | DT | -0.4 | OpenShort | | (-16) | -8 | -13 | -9 | -20 | -0.9,23 | 37 | | 22 | Oct/20 | 13 | 42.12 | 40.69 | 40.25(-0.2) | 39.68(-0.08) | 39.88(0.18) | 39.62 | -1.4 | | -25 | 40(-1) | -50 | [-13] | [-1] | [-8] | -42 | 76 | DT | -0.4 | OpenShort | | (-13) | 11 | -25 | -3 | 8 | -0.9,31 | 37 | | 23 | Oct/20 | 12 | 42.12 | 40.69 | 40.33(-0.17) | 39.71(-0.03) | 39.81(0.23) | 39.77 | -1.3 | | -25 | 41(-1) | -50 | [-11] | [4] | [-9] | -28 | 79 | RG | -0.1 | Wait | | (-13) | 15 | -39 | 13 | 20 | -0.8,42 | 37 | | 24 | Oct/20 | 11 | 42.12 | 40.69 | 40.4(-0.17) | 39.72(-0.23) | 39.72(0.3) | 40.01 | -1.2 | | -25 | 42(-1.3) | -50 | [-11] | [2] | [1] | -23 | 136 | UR | 0.4 | SmallShort | | (-10) | 19 | -33 | 24 | 20 | -0.5,40 | 37 | | 25 | Oct/20 | 10 | 42.12 | 40.69 | 40.47(-0.12) | 39.81(-0.15) | 39.6(0.35) | 40.21 | -1.1 | | -25 | 43(-1.2) | -40 | [-8] | [9] | [38] | -32 | 139 | UR | 0.8 | SmallShort | | (-10) | 22 | 76 | 22 | 20 | -0.3,26 | 37 | | | | |
| 26 | Oct/20 | 9 | 42.12 | 40.69 | 40.52(-0.2) | 39.87(-0.35) | 39.46(-0.05) | 39.75 | -1.4 | | -25 | 44(0.5) | -50 | [-13] | [-24] | [32] | -66 | -9 | DP | 0.4 | OpenShort? | | (-13) | -3 | 82 | 11 | 20 | -1,9 | 37 | | 27 | Oct/19 | 15 | 42.37 | 41.15 | 40.6(-0.22) | 40.01(-0.42) | 39.48(-0.35) | 39.26 | -1.8 | | -24 | 44(2.4) | -50 | [-14] | [-46] | [-8] | -95 | -203 | DT | -0.3 | OpenShort? | | (-18) | -22 | -16 | 1 | -20 | -1.8,0 | 34 | | 28 | Oct/19 | 14 | 42.37 | 41.15 | 40.69(-0.07) | 40.18(-0.37) | 39.62(-0.25) | 39.36 | -1.8 | | -24 | 41(2.9) | -50 | [-4] | [-36] | [-9] | -98 | -322 | DT | -0.4 | OpenShort | | (-14) | -16 | -10 | -0 | -20 | -1.9,0 | 34 | | 29 | Oct/19 | 13 | 42.37 | 41.15 | 40.72(-0.1) | 40.33(-0.4) | 39.72(-0.75) | 39.42 | -1.7 | | -24 | 38(3.3) | -50 | [-6] | [-69] | [-18] | -100 | -404 | DT | -0.5 | HoldShort | | (-5) | -47 | -31 | -9 | -20 | -2,0 | 34 | | 30 | Oct/19 | 12 | 42.37 | 41.15 | 40.76(-0.07) | 40.49(-0.44) | 40.02(-0.67) | 39.61 | -1.6 | | -24 | 35(2.6) | -50 | [-4] | [-65] | [-14] | -97 | -373 | DT | -0.7 | OpenShort | | (-5) | -42 | -22 | -13 | -20 | -1.9,1 | 34 | | | | |
| 31 | Oct/19 | 11 | 42.37 | 41.15 | 40.79(-0.05) | 40.67(-0.37) | 40.29(-0.62) | 39.74 | -1.5 | | -24 | 32(2.2) | -50 | [-3] | [-59] | [-22] | -97 | -362 | DT | -1 | OpenShort | | (-5) | -39 | -29 | -32 | -20 | -1.9,1 | 34 | | 32 | Oct/19 | 10 | 42.37 | 41.15 | 40.81(-0.05) | 40.82(-0.34) | 40.54(-0.54) | 39.92 | -1.4 | | -24 | 30(1.8) | -50 | [-3] | [-53] | [-11] | -72 | -303 | DT | -1.2 | OpenShort | | (-1) | -34 | 5 | -31 | -20 | -1.7,21 | 34 | | 33 | Oct/19 | 9 | 42.37 | 41.15 | 40.83(-0.07) | 40.96(-0.32) | 40.76(-0.42) | 39.89 | -1.5 | | -24 | 28(2) | -50 | [-4] | [-45] | [-68] | -58 | -264 | DT | -1.8 | OpenShort? | | (-3) | -26 | -165 | -27 | -20 | -2,42 | 34 | | 34 | Oct/18 | 15 | 42.65 | 41.68 | 40.86(0.02) | 41.09(-0.1) | 40.93(-0.07) | 40.92 | -1 | | -20 | 26(-0.2) | -50 | [1] | [-12] | [-4] | -1 | -27 | DR | -0 | OpenShort? | | (3) | -4 | -7 | -7 | -10 | 0.1,47 | 35 | | 35 | Oct/18 | 14 | 42.65 | 41.68 | 40.85(0.05) | 41.13(-0.07) | 40.96(-0.24) | 40.96 | -1 | | -20 | 27(-0.3) | -50 | [3] | [-22] | [-3] | 20 | -80 | DR | 0 | OpenShort | | (1) | -16 | -7 | -3 | -7 | 0.2,65 | 35 | | | | |
| 36 | Oct/18 | 13 | 42.65 | 41.68 | 40.83(0.07) | 41.16(-0.07) | 41.06(-0.07) | 41 | -1 | | -20 | 27(-0.2) | -35 | [5] | [-11] | [-1] | 22 | -49 | DR | -0.1 | OpenShort | | (5) | -5 | 7 | -9 | -20 | 0.4,62 | 35 | | 37 | Oct/18 | 12 | 42.65 | 41.68 | 40.8(0.05) | 41.19(-0.02) | 41.09(-0.15) | 40.96 | -1 | | -20 | 27(-0.2) | -45 | [3] | [-15] | [1] | 21 | -49 | RG | -0.3 | Wait | | (3) | -10 | 19 | -20 | -20 | 0.3,63 | 35 | | 38 | Oct/18 | 11 | 42.65 | 41.68 | 40.78(0.07) | 41.2(0.19) | 41.15(-0.24) | 40.84 | -1.1 | | -20 | 27(-0.7) | -50 | [5] | [-13] | [-21] | 28 | -120 | DR | -0.7 | OpenShort | | (3) | -16 | -32 | -14 | -20 | 0.1,75 | 35 | | 39 | Oct/18 | 10 | 42.65 | 41.68 | 40.75(0.07) | 41.12(0.19) | 41.25(-0.17) | 41.04 | -1 | | -20 | 28(-0.8) | -50 | [5] | [-9] | [-29] | 50 | -43 | DR | -0.4 | OpenShort | | (7) | -11 | -68 | -10 | -20 | 0.6,85 | 35 | | 40 | Oct/18 | 9 | 42.65 | 41.68 | 40.72(0.25) | 41.04(0.32) | 41.32(0.12) | 41.47 | -0.7 | | -20 | 29(-0.8) | 40 | [16] | [17] | [17] | 81 | -40 | UT | 0.3 | HoldLong? | | (11) | 8 | 49 | -2 | 17 | 1.5,93 | 35 | | | | |
| 41 | Oct/17 | 15 | 42.89 | 42.01 | 40.62(0.2) | 40.91(0.25) | 41.27(-0.05) | 41.16 | -1 | | -17 | 30(-1) | -15 | [13] | [5] | [-7] | 70 | -83 | CR | -0.2 | HoldShort? | | (11) | -3 | -16 | -8 | -2 | 1.1,92 | 38 | | 42 | Oct/17 | 14 | 42.89 | 42.01 | 40.54(0.07) | 40.81(0.25) | 41.29(0.1) | 41.26 | -0.9 | | -17 | 31(1.4) | -30 | [5] | [12] | [-1] | 79 | 136 | CR | -0.1 | OpenShort | | (16) | 7 | -5 | -6 | 20 | 1.3,96 | 38 | | 43 | Oct/17 | 13 | 42.89 | 42.01 | 40.51(0.07) | 40.71(0.2) | 41.25(0.61) | 41.29 | -0.9 | | -17 | 29(1.5) | 0 | [5] | [44] | [2] | 87 | 273 | RG | 0.1 | Wait | | (5) | 39 | -8 | 2 | 20 | 1.5,99 | 38 | | 44 | Oct/17 | 12 | 42.89 | 42.01 | 40.48(0.07) | 40.63(0.15) | 41(0.61) | 41.34 | -0.9 | | -17 | 28(2.3) | 10 | [5] | [42] | [12] | 93 | 293 | RG | 0.7 | Wait | | (5) | 39 | 8 | 10 | 20 | 1.7,100 | 38 | | 45 | Oct/17 | 11 | 42.89 | 42.01 | 40.45(0.1) | 40.57(0.2) | 40.75(0.49) | 41.29 | -0.9 | | -17 | 25(2.1) | 20 | [7] | [36] | [15] | 98 | 231 | UT | 1.2 | OpenLong | | (7) | 32 | 7 | 40 | 20 | 1.9,100 | 38 | | | | |
| 46 | Oct/17 | 10 | 42.89 | 42.01 | 40.41(0.07) | 40.49(0.17) | 40.55(0.52) | 41.25 | -0.9 | | -17 | 23(2.4) | 10 | [5] | [37] | [22] | 82 | 270 | RG | 1.7 | SmallShort | | (5) | 34 | 29 | 32 | 20 | 2,82 | 38 | | 47 | Oct/17 | 9 | 42.89 | 42.01 | 40.38(0.05) | 40.42(0.15) | 40.34(0.4) | 41.07 | -1 | | -17 | 21(1.6) | 5 | [3] | [28] | [66] | 64 | 220 | RG | 2 | SmallShort? | | (3) | 26 | 165 | 23 | 20 | 1.9,66 | 38 | | 48 | Oct/14 | 15 | 43.14 | 42.18 | 40.36(-0.1) | 40.36(-0.05) | 40.18(-0.17) | 40.06 | -1.7 | | -21 | 19(0.4) | -50 | [-7] | [-19] | [-8] | -21 | -12 | DT | -0.3 | OpenShort? | | (-5) | -11 | -11 | -7 | -20 | -0.9,52 | 30 | | 49 | Oct/14 | 14 | 43.14 | 42.18 | 40.4(-0.05) | 40.38(-0.02) | 40.25(-0.32) | 40.13 | -1.6 | | -21 | 19(0.1) | -50 | [-3] | [-28] | [-9] | -15 | -101 | DT | -0.3 | OpenShort | | (-5) | -21 | -14 | -5 | -20 | -0.8,55 | 30 | | 50 | Oct/14 | 13 | 43.14 | 42.18 | 40.42(-0.07) | 40.39(0.12) | 40.38(-0.15) | 40.22 | -1.6 | | -21 | 19(-0.3) | -50 | [-5] | [-12] | [-4] | -6 | -16 | DT | -0.5 | OpenShort | | (-3) | -10 | 1 | -2 | -20 | -0.6,59 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|