|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 25, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $111.1950 One month high (close): $153.1200
FANG Daily Change: 0.01% Daily StdDev 2.87% FANG EMA_5_Trend: 1.57% 10Minute StdDev: $0
Latest Price : $153.12(0.01%) | Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.2
| | Tue. Oct. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 13 | 140.01 | 146.06 | 151.81(0.21) | 153.1(-0.13) | 153.23(-0.08) | 152.53 | 1.1 | | 20 | 19(-3) | 50 | [7] | [1] | [-6] | 16 | -197 | CR | -0.3 | HoldShort | | (7) | -3 | -9 | -16 | 2 | 0.3,58 | 70 | Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.81(hourly_sma_20 -0.47%) 146.06(daily_ema_10 -4.24%) 140.01(daily_ema_20 -8.21%)
Resistance Levels: 153.1(weak_hourly_sma_10 0.37%)
|
| | | 2 | Oct/25 | 12 | 140.01 | 146.06 | 151.49(0.21) | 153.3(-0.01) | 153.36(0.05) | 152.97 | 1.2 | | 20 | 22(-1.7) | 50 | [7] | [7] | [-4] | 40 | -112 | CR | -0.2 | HoldShort | | (8) | 2 | -6 | -7 | -12 | 0.6,75 | 70 | | 3 | Oct/25 | 11 | 140.01 | 146.06 | 151.18(0.19) | 153.31(0.08) | 153.28(0.07) | 153.24 | 1.2 | | 20 | 24(-0.7) | 50 | [7] | [9] | [-6] | 50 | -45 | CR | -0 | HoldShort | | (8) | 2 | -12 | -2 | -20 | 0.8,80 | 70 | | 4 | Oct/25 | 10 | 140.01 | 146.06 | 150.9(0.2) | 153.18(0.18) | 153.17(0.15) | 153.81 | 1.3 | | 20 | 24(0.5) | 50 | [7] | [14] | [2] | 64 | 14 | UT | 0.2 | OpenLong | | (7) | 5 | 5 | 3 | -2 | 1.1,86 | 70 | | 5 | Oct/25 | 9 | 140.01 | 146.06 | 150.6(0.17) | 152.9(0.14) | 152.94(-0.03) | 153.59 | 1.2 | | 20 | 24(0.2) | 50 | [6] | [7] | [3] | 60 | 9 | UT | 0.2 | OpenLong? | | (6) | -1 | 9 | -0 | -5 | 1.1,82 | 70 | | | | |
| 6 | Oct/24 | 15 | 138.09 | 144.67 | 150.35(0.16) | 152.68(0.16) | 152.98(-0.16) | 153.16 | 1.3 | | 21 | 24(2.2) | 50 | [6] | [3] | [2] | 56 | -26 | UT | 0.1 | OpenLong? | | (6) | -6 | 11 | -7 | -10 | 1.1,78 | 74 | | 7 | Oct/24 | 14 | 138.09 | 144.67 | 150.11(0.22) | 152.44(0.24) | 153.23(-0.08) | 152.63 | 1.2 | | 21 | 22(-0.6) | 50 | [8] | [7] | [-5] | 54 | -83 | CR | -0.2 | HoldShort | | (5) | -3 | 1 | -12 | -20 | 1,79 | 74 | | 8 | Oct/24 | 13 | 138.09 | 144.67 | 149.78(0.19) | 152.08(0.27) | 153.35(0.1) | 152.57 | 1.2 | | 21 | 22(-0.1) | 50 | [6] | [14] | [-9] | 61 | 18 | CR | -0.3 | HoldShort | | (7) | 3 | -11 | -16 | -20 | 1.1,83 | 74 | | 9 | Oct/24 | 12 | 138.09 | 144.67 | 149.49(0.25) | 151.67(0.3) | 153.2(0.22) | 153.09 | 1.3 | | 21 | 22(0.1) | 50 | [9] | [19] | [-4] | 76 | 37 | CR | -0 | OpenShort | | (8) | 8 | -7 | -9 | 1 | 1.4,91 | 74 | | 10 | Oct/24 | 11 | 138.09 | 144.67 | 149.12(0.3) | 151.21(0.47) | 152.87(0.34) | 153.44 | 1.3 | | 21 | 22(0.4) | 50 | [10] | [26] | [-6] | 89 | 65 | CR | 0.2 | OpenShort | | (9) | 12 | -21 | -2 | 12 | 1.7,96 | 74 | | | | |
| 11 | Oct/24 | 10 | 138.09 | 144.67 | 148.68(0.37) | 150.51(0.58) | 152.35(0.53) | 154.46 | 1.4 | | 21 | 22(1.8) | 50 | [13] | [35] | [15] | 108 | 144 | UT | 0.8 | HoldLong | | (11) | 18 | 27 | 4 | 20 | 2.3,100 | 74 | | 12 | Oct/24 | 9 | 138.09 | 144.67 | 148.13(0.31) | 149.64(0.4) | 151.55(0.49) | 153.19 | 1.3 | | 21 | 20(0.3) | 50 | [11] | [30] | [16] | 103 | 143 | UT | 0.7 | CloseLong? | | (11) | 17 | 30 | 3 | 20 | 2.1,100 | 74 | | 13 | Oct/21 | 15 | 136.04 | 143.34 | 147.67(0.29) | 149.04(0.28) | 150.81(0.45) | 151.78 | 1.3 | | 21 | 20(0.2) | 50 | [10] | [26] | [8] | 95 | 95 | UT | 0.4 | HoldLong? | | (10) | 15 | 8 | 0 | 20 | 1.8,100 | 78 | | 14 | Oct/21 | 14 | 136.04 | 143.34 | 147.24(0.34) | 148.62(0.22) | 150.14(0.41) | 151.41 | 1.3 | | 21 | 19(-0.7) | 50 | [11] | [24] | [10] | 95 | 34 | UT | 0.5 | HoldLong | | (10) | 14 | 8 | 4 | 20 | 1.8,100 | 78 | | 15 | Oct/21 | 13 | 136.04 | 143.34 | 146.74(0.33) | 148.29(0.18) | 149.52(0.56) | 151.02 | 1.2 | | 21 | 20(-0.7) | 50 | [11] | [28] | [10] | 95 | 93 | UT | 0.6 | HoldLong | | (11) | 19 | 4 | 8 | 20 | 1.8,100 | 78 | | | | |
| 16 | Oct/21 | 12 | 136.04 | 143.34 | 146.26(0.31) | 148.03(0.19) | 148.68(0.67) | 150.86 | 1.2 | | 21 | 21(0.8) | 50 | [10] | [32] | [23] | 95 | 162 | UT | 0.9 | HoldLong | | (11) | 23 | 41 | 10 | 20 | 1.8,100 | 78 | | 17 | Oct/21 | 11 | 136.04 | 143.34 | 145.81(0.28) | 147.75(0.19) | 147.69(0.3) | 149 | 1.1 | | 21 | 20(-1.1) | 50 | [9] | [19] | [8] | 83 | 7 | UT | 0.5 | HoldLong | | (8) | 10 | 14 | 14 | 16 | 1.3,100 | 78 | | 18 | Oct/21 | 10 | 136.04 | 143.34 | 145.4(0.3) | 147.47(0.1) | 147.25(0.09) | 148.38 | 1 | | 21 | 21(-1.8) | 50 | [10] | [10] | [2] | 71 | -90 | UT | 0.4 | OpenLong | | (9) | 3 | -2 | 9 | 16 | 1.2,91 | 78 | | 19 | Oct/21 | 9 | 136.04 | 143.34 | 144.97(0.28) | 147.32(0.2) | 147.12(0.04) | 148.45 | 1 | | 21 | 23(-0.1) | 50 | [9] | [10] | [15] | 64 | -40 | UT | 0.5 | OpenLong? | | (10) | 1 | 39 | 1 | 18 | 1.3,81 | 78 | | 20 | Oct/20 | 15 | 134.21 | 142.31 | 144.57(0.19) | 147.03(0.13) | 147.06(-0.22) | 146.68 | 1.1 | | 18 | 23(-1.7) | 50 | [6] | [-2] | [-1] | 42 | -106 | DR | -0.1 | OpenShort? | | (7) | -7 | 12 | -12 | -20 | 0.8,72 | 82 | | | | |
| 21 | Oct/20 | 14 | 134.21 | 142.31 | 144.3(0.23) | 146.84(0.14) | 147.38(-0.3) | 146.12 | 1 | | 18 | 25(-1.3) | 50 | [8] | [-4] | [-13] | 43 | -184 | DR | -0.4 | OpenShort | | (6) | -10 | -14 | -17 | -20 | 0.6,78 | 82 | | 22 | Oct/20 | 13 | 134.21 | 142.31 | 143.97(0.25) | 146.63(0.23) | 147.83(0.1) | 146.76 | 1.1 | | 18 | 26(-0.5) | 50 | [8] | [11] | [-10] | 62 | -44 | CR | -0.4 | HoldShort | | (8) | 3 | -15 | -11 | -20 | 0.9,89 | 82 | | 23 | Oct/20 | 12 | 134.21 | 142.31 | 143.61(0.24) | 146.29(0.29) | 147.68(0.1) | 147.45 | 1.2 | | 18 | 27(0.5) | 50 | [8] | [12] | [-8] | 79 | 45 | CR | -0.1 | OpenShort | | (9) | 3 | -19 | -9 | -7 | 1.3,96 | 82 | | 24 | Oct/20 | 11 | 134.21 | 142.31 | 143.27(0.29) | 145.86(0.47) | 147.53(0.36) | 148.33 | 1.2 | | 18 | 26(1.4) | 50 | [10] | [24] | [2] | 93 | 140 | UT | 0.3 | OpenLong | | (9) | 12 | 1 | 0 | 19 | 1.7,100 | 82 | | 25 | Oct/20 | 10 | 134.21 | 142.31 | 142.85(0.29) | 145.18(0.49) | 147(0.51) | 148.27 | 1.2 | | 18 | 25(2.1) | 50 | [10] | [30] | [3] | 96 | 211 | UT | 0.5 | OpenLong | | (10) | 17 | 0 | -4 | 20 | 1.9,98 | 82 | | | | |
| 26 | Oct/20 | 9 | 134.21 | 142.31 | 142.43(0.24) | 144.47(0.41) | 146.26(0.56) | 148.25 | 1.2 | | 18 | 23(2.9) | 50 | [8] | [30] | [23] | 106 | 305 | UT | 0.8 | HoldLong? | | (10) | 19 | 47 | -1 | 20 | 2.3,98 | 82 | | 27 | Oct/19 | 15 | 133.15 | 141.78 | 142.09(0.12) | 143.88(0.38) | 145.45(0.39) | 146.15 | 1.2 | | 19 | 20(1.1) | 50 | [4] | [22] | [-2] | 93 | 269 | CR | 0.3 | OpenShort? | | (6) | 13 | -10 | -5 | 20 | 1.8,98 | 80 | | 28 | Oct/19 | 14 | 133.15 | 141.78 | 141.92(0.23) | 143.33(0.51) | 144.89(0.51) | 146.6 | 1.2 | | 19 | 19(2.8) | 50 | [8] | [30] | [11] | 108 | 225 | UT | 0.8 | HoldLong | | (5) | 17 | 19 | 1 | 20 | 2.3,100 | 80 | | 29 | Oct/19 | 13 | 133.15 | 141.78 | 141.59(0.17) | 142.6(0.34) | 144.15(0.55) | 145.75 | 1.1 | | 19 | 16(2.2) | 50 | [6] | [28] | [15] | 110 | 256 | UT | 0.9 | HoldLong | | (7) | 19 | 23 | 7 | 20 | 2.4,100 | 80 | | 30 | Oct/19 | 12 | 133.15 | 141.78 | 141.35(0.13) | 142.12(0.28) | 143.36(0.51) | 144.72 | 1 | | 19 | 14(2.1) | 50 | [4] | [25] | [14] | 108 | 237 | UT | 0.9 | HoldLong | | (5) | 17 | 17 | 13 | 20 | 2.3,100 | 80 | | | | |
| 31 | Oct/19 | 11 | 133.15 | 141.78 | 141.16(0.05) | 141.73(0.29) | 142.63(0.22) | 143.95 | 1 | | 19 | 11(1) | 50 | [2] | [15] | [11] | 105 | 206 | UT | 1 | CloseLong | | (4) | 7 | 12 | 25 | 20 | 2.2,100 | 80 | | 32 | Oct/19 | 10 | 133.15 | 141.78 | 141.09(0.04) | 141.32(0.27) | 142.32(0.39) | 143.44 | 0.9 | | 19 | 10(0.9) | 50 | [1] | [20] | [11] | 88 | 232 | UT | 1 | HoldLong | | (1) | 13 | 8 | 26 | 20 | 2,88 | 80 | | 33 | Oct/19 | 9 | 133.15 | 141.78 | 141.03(0.01) | 140.94(0.18) | 141.77(0.5) | 143.08 | 0.9 | | 19 | 10(0.3) | 50 | [0] | [22] | [21] | 70 | 270 | UT | 1.2 | OpenLong? | | (1) | 17 | 34 | 23 | 20 | 1.9,72 | 80 | | 34 | Oct/18 | 15 | 132.24 | 141.12 | 141.01(-0.11) | 140.69(0.12) | 141.06(0.13) | 141.6 | 0.9 | | 17 | 9(-2.8) | 50 | [-4] | [7] | [8] | 30 | 188 | UR | 0.5 | SmallShort? | | (-1) | 4 | 7 | 22 | 19 | 0.6,65 | 80 | | 35 | Oct/18 | 14 | 132.24 | 141.12 | 141.16(-0.16) | 140.52(0.09) | 140.88(0.03) | 141.27 | 0.8 | | 17 | 12(-3.2) | 20 | [-5] | [3] | [-2] | 9 | 185 | RG | 0.3 | Wait | | (-4) | 1 | -19 | 20 | 18 | 0.1,56 | 80 | | | | |
| 36 | Oct/18 | 13 | 132.24 | 141.12 | 141.39(-0.12) | 140.39(0.07) | 140.84(0.39) | 142.12 | 0.9 | | 17 | 15(-2.5) | 50 | [-4] | [15] | [19] | 2 | 275 | UR | 0.8 | SmallShort | | (-4) | 13 | 32 | 16 | 20 | 0.5,39 | 80 | | 37 | Oct/18 | 12 | 132.24 | 141.12 | 141.56(-0.22) | 140.29(-0.16) | 140.29(0.13) | 140.74 | 0.8 | | 17 | 18(-2.8) | 35 | [-7] | [1] | [14] | -35 | 202 | UR | 0.2 | SmallShort | | (-6) | 4 | 27 | 5 | 20 | -0.4,25 | 80 | | 38 | Oct/18 | 11 | 132.24 | 141.12 | 141.87(-0.23) | 140.51(-0.04) | 140.11(-0.14) | 139.58 | 0.7 | | 17 | 21(-1.1) | -0 | [-8] | [-6] | [-10] | -52 | 40 | RG | -0.2 | Wait | | (-9) | -5 | -25 | 8 | -20 | -1,23 | 80 | | 39 | Oct/18 | 10 | 132.24 | 141.12 | 142.2(-0.16) | 140.57(-0.02) | 140.31(0.07) | 140.68 | 0.8 | | 17 | 22(-0.5) | 25 | [-5] | [2] | [-1] | -46 | 75 | RG | 0.2 | Wait | | (-7) | 2 | -9 | 10 | 4 | -0.7,22 | 80 | | 40 | Oct/18 | 9 | 132.24 | 141.12 | 142.43(0.01) | 140.6(0.01) | 140.21(0.19) | 141.08 | 0.8 | | 17 | 22(0) | 50 | [0] | [8] | [16] | -49 | -50 | UT | 0.4 | OpenLong? | | (-5) | 6 | 37 | 7 | 20 | -0.6,16 | 80 | | | | |
| 41 | Oct/17 | 15 | 131.65 | 140.63 | 142.42(-0.03) | 140.59(-0.19) | 139.94(-0.25) | 139.51 | 0.8 | | 17 | 22(-0.1) | 45 | [-1] | [-10] | [-3] | -77 | -234 | RG | -0.2 | Wait? | | (-2) | -8 | -5 | -1 | -11 | -1.2,3 | 82 | | 42 | Oct/17 | 14 | 131.65 | 140.63 | 142.46(-0.08) | 140.86(-0.19) | 140.29(-0.45) | 139.74 | 0.8 | | 17 | 22(0.8) | 20 | [-3] | [-17] | [-8] | -77 | -224 | RG | -0.2 | Wait | | (-1) | -15 | -19 | -4 | -15 | -1.2,3 | 82 | | 43 | Oct/17 | 13 | 131.65 | 140.63 | 142.58(-0.04) | 141.13(-0.13) | 140.92(0.09) | 140.55 | 0.9 | | 17 | 21(0.3) | 50 | [-1] | [2] | [4] | -69 | -75 | UR | -0.2 | SmallShort | | (-2) | 3 | 14 | -6 | 4 | -0.9,4 | 82 | | 44 | Oct/17 | 12 | 131.65 | 140.63 | 142.64(-0.09) | 141.32(-0.34) | 140.79(-0.13) | 139.93 | 0.8 | | 17 | 21(0.9) | 40 | [-3] | [-9] | [-2] | -74 | -132 | RG | -0.4 | Wait | | (-3) | -4 | -0 | -13 | -2 | -1.2,6 | 82 | | 45 | Oct/17 | 11 | 131.65 | 140.63 | 142.77(-0.07) | 141.8(-0.44) | 140.98(-0.24) | 139.95 | 0.8 | | 17 | 20(0.9) | 20 | [-2] | [-14] | [-10] | -64 | -191 | RG | -0.5 | Wait | | (-3) | -8 | -30 | 2 | -6 | -1.3,19 | 82 | | | | |
| 46 | Oct/17 | 10 | 131.65 | 140.63 | 142.87(0.04) | 142.42(-0.32) | 141.32(-0.15) | 141.27 | 0.9 | | 17 | 19(-0.6) | 30 | [1] | [-8] | [-11] | -51 | -190 | DR | -0 | OpenShort | | (-0) | -5 | -35 | 1 | 11 | -0.8,19 | 82 | | 47 | Oct/17 | 9 | 131.65 | 140.63 | 142.82(0.15) | 142.88(-0.24) | 141.53(0.13) | 142.83 | 1.1 | | 17 | 20(-1.5) | 50 | [5] | [3] | [26] | -35 | -120 | UT | 0.6 | OpenLong? | | (3) | 4 | 62 | 1 | 20 | 0,15 | 82 | | 48 | Oct/14 | 15 | 131.18 | 139.79 | 142.61(0.07) | 143.23(-0.42) | 141.34(-0.36) | 140.17 | 0.9 | | 18 | 21(-1.7) | 40 | [2] | [-15] | [-13] | -71 | -333 | DR | -0.5 | OpenShort? | | (1) | -12 | -12 | -24 | -20 | -1.1,7 | 84 | | 49 | Oct/14 | 14 | 131.18 | 139.79 | 142.51(0.06) | 143.83(-0.3) | 141.85(-0.55) | 140.69 | 0.9 | | 18 | 23(-0.8) | 35 | [2] | [-20] | [-14] | -53 | -333 | DR | -0.5 | OpenShort | | (3) | -18 | -13 | -18 | -20 | -0.8,17 | 84 | | 50 | Oct/14 | 13 | 131.18 | 139.79 | 142.43(0.02) | 143.83(0) | 142.63(-0.63) | 141.24 | 1 | | 18 | 24(-0.3) | 5 | [1] | [-17] | [-22] | -38 | -262 | DR | -0.6 | OpenShort | | (3) | -21 | -23 | -13 | -20 | -0.5,25 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|