EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $35.5700 One month high (close): $40.8100

EXC Daily Change: 2.36% Daily StdDev 1.91% EXC EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $37.75(2.36%)

Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.55%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	13	37.47	36.83	36.8(0.27)	37.21(0.19)	37.44(0.24)	37.46	-0	-8	49(-5.3)	-15	[14]	[21]	[-14]	69	2	CR	0	HoldShort	(17)	13	-40	-4	3	1.1,91	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.21(hourly_sma_10 -0.67%) 36.83(weak_daily_ema_10 -1.68%) 36.8(hourly_sma_20 -1.76%) Resistance Levels: 37.47(daily_ema_20 0.03%)

2	Oct/25	12	37.47	36.83	36.7(0.3)	37.14(0.16)	37.35(0.43)	37.7	0.2	-8	54(1.2)	35	[16]	[31]	[17]	90	106	UT	0.5	OpenLong	(22)	23	30	6	20	1.6,100	45
3	Oct/25	11	37.47	36.83	36.59(0.19)	37.08(0.19)	37.19(0.32)	37.52	0	-8	53(1.7)	30	[10]	[24]	[13]	88	158	UT	0.5	OpenLong	(15)	17	27	8	20	1.5,100	45
4	Oct/25	10	37.47	36.83	36.52(0.19)	37.01(0.14)	37.07(0.16)	37.36	-0.1	-8	51(2.1)	30	[10]	[15]	[16]	82	104	UT	0.5	OpenLong	(14)	8	35	5	20	1.4,97	45
5	Oct/25	9	37.47	36.83	36.45(0.11)	36.96(0.11)	37.01(0.11)	37.15	-0.3	-8	49(1.9)	-15	[6]	[10]	[10]	73	119	RG	0.2	Wait?	(9)	6	27	3	11	1.2,93	45

6	Oct/24	15	37.57	36.78	36.41(0.08)	36.92(0.22)	36.97(0.11)	36.99	-0.4	-13	47(7.5)	-30	[4]	[11]	[-1]	63	115	CR	0	HoldShort?	(7)	6	3	-2	-20	1,88	36
7	Oct/24	14	37.57	36.78	36.41(0)	36.84(0.22)	36.93(-0.11)	36.97	-0.4	-13	40(-0.2)	-50	[0]	[-2]	[1]	68	136	DP	0.1	OpenShort	(5)	-6	12	0	-20	1.1,90	36
8	Oct/24	13	37.57	36.78	36.38(-0.03)	36.76(0.25)	36.97(0.05)	36.9	-0.5	-13	40(-0.9)	-50	[-2]	[7]	[-10]	65	177	RG	-0.1	Wait	(-2)	3	-27	3	-20	1,90	36
9	Oct/24	12	37.57	36.78	36.38(0)	36.67(0.36)	36.95(0.14)	37.06	-0.4	-13	41(0.4)	-45	[0]	[15]	[5]	68	211	UR	0.2	SmallShort	(0)	7	15	-2	5	1.2,88	36
10	Oct/24	11	37.57	36.78	36.38(0)	36.54(0.41)	36.9(0.14)	36.97	-0.4	-13	40(-0.1)	-35	[0]	[16]	[11]	68	191	UR	0.1	SmallShort	(0)	7	30	5	-5	1.1,90	36

11	Oct/24	10	37.57	36.78	36.39(-0.05)	36.39(0.39)	36.85(0.24)	36.79	-0.6	-13	41(-2)	-50	[-3]	[20]	[-19]	57	204	RG	-0.1	Wait	(-2)	13	-60	6	-5	0.7,89	36
12	Oct/24	9	37.57	36.78	36.41(-0.03)	36.25(0.39)	36.76(0.57)	37.15	-0.3	-13	43(-0.7)	-35	[-2]	[38]	[30]	73	349	UR	0.7	SmallShort?	(0)	30	60	19	20	1.3,90	36
13	Oct/21	15	37.76	36.86	36.42(-0.05)	36.11(0.25)	36.55(0.44)	36.79	-0.6	-14	43(5)	-35	[-3]	[28]	[10]	52	236	UR	0.4	SmallShort?	(-5)	23	-3	23	20	0.6,87	44
14	Oct/21	14	37.76	36.86	36.44(-0.08)	36.02(0.22)	36.39(0.58)	36.81	-0.6	-14	38(-2.2)	-35	[-4]	[34]	[15]	39	291	UR	0.7	SmallShort	(-3)	30	10	25	20	0.6,74	44
15	Oct/21	13	37.76	36.86	36.47(-0.08)	35.94(0.11)	36.18(0.72)	36.75	-0.6	-14	40(-2.5)	-20	[-4]	[38]	[42]	17	300	UR	0.9	SmallShort	(-5)	38	81	22	20	0.4,57	44

16	Oct/21	12	37.76	36.86	36.5(-0.19)	35.9(-0.06)	35.92(0.5)	36.27	-0.9	-14	43(-2.2)	-50	[-10]	[21]	[20]	-16	207	UR	0.5	SmallShort	(-12)	26	31	19	20	-0.3,42	44
17	Oct/21	11	37.76	36.86	36.57(-0.19)	35.92(-0.25)	35.74(0.2)	36.09	-1.1	-14	45(-1.2)	-50	[-10]	[-0]	[13]	-35	73	UR	0.5	SmallShort	(-14)	11	10	19	20	-0.7,33	44
18	Oct/21	10	37.76	36.86	36.64(-0.19)	36.01(-0.28)	35.67(0.08)	36.03	-1.1	-14	46(-0.3)	-50	[-10]	[-7]	[24]	-48	8	DP	0.5	OpenShort	(-12)	4	45	20	20	-0.8,22	44
19	Oct/21	9	37.76	36.86	36.71(-0.24)	36.11(-0.33)	35.64(-0.2)	35.77	-1.3	-14	47(0.2)	-50	[-13]	[-24]	[18]	-73	-98	DP	0.2	OpenShort?	(-15)	-11	49	11	-3	-1.3,10	44
20	Oct/20	15	37.99	36.88	36.8(-0.33)	36.23(-0.44)	35.71(-0.45)	35.49	-1.4	-20	46(6.5)	-50	[-17]	[-44]	[5]	-93	-175	DP	-0.3	OpenShort?	(-19)	-24	25	5	-20	-1.8,2	45

21	Oct/20	14	37.99	36.88	36.92(-0.24)	36.39(-0.52)	35.87(-0.64)	35.35	-1.5	-20	40(6.2)	-50	[-13]	[-56]	[-29]	-108	-360	DT	-0.8	HoldShort	(-22)	-34	-64	2	-20	-2.3,0	45
22	Oct/20	13	37.99	36.88	37.01(-0.19)	36.58(-0.44)	36.1(-0.69)	35.72	-1.3	-20	34(4.5)	-50	[-10]	[-56]	[-17]	-105	-335	DT	-0.7	HoldShort	(-12)	-37	-36	3	-20	-2.2,0	45
23	Oct/20	12	37.99	36.88	37.08(-0.22)	36.74(-0.3)	36.35(-0.66)	35.93	-1.2	-20	29(3.9)	-50	[-12]	[-51]	[-16]	-108	-263	DT	-0.8	HoldShort	(-12)	-36	-26	1	-20	-2.3,0	45
24	Oct/20	11	37.99	36.88	37.16(-0.19)	36.85(-0.38)	36.59(-0.49)	36.08	-1.1	-20	25(4.1)	-50	[-10]	[-44]	[-19]	-113	-232	DT	-1.2	HoldShort	(-12)	-26	-34	-12	-20	-2.5,0	45
25	Oct/20	10	37.99	36.88	37.23(-0.19)	36.99(-0.32)	36.77(-0.35)	36.28	-1	-20	21(2.9)	-50	[-10]	[-34]	[-17]	-114	-171	DT	-1.3	HoldShort	(-12)	-19	-27	-14	-20	-2.6,1	45

26	Oct/20	9	37.99	36.88	37.3(-0.16)	37.11(-0.32)	36.9(-0.46)	36.44	-0.9	-20	18(3.8)	-50	[-9]	[-40]	[-38]	-110	-191	DT	-1.5	HoldShort?	(-10)	-25	-93	-11	-20	-2.7,8	45
27	Oct/19	15	38.29	37.11	37.36(-0.05)	37.23(-0.11)	37.07(-0.16)	37	-0.7	-19	15(1.2)	-50	[-3]	[-16]	[-8]	-77	-90	DT	-0.3	OpenShort?	(-7)	-9	-19	-6	-14	-1.4,8	48
28	Oct/19	14	38.29	37.11	37.38(0.05)	37.27(-0.08)	37.13(0.03)	37.11	-0.7	-19	13(-2.8)	-25	[3]	[-3]	[6]	-72	-107	RG	-0.1	Wait	(-3)	2	25	-13	-8	-1.1,6	48
29	Oct/19	13	38.29	37.11	37.36(0.05)	37.3(-0.19)	37.12(-0.27)	36.96	-0.7	-19	16(-1.5)	-50	[3]	[-23]	[-7]	-76	-214	DR	-0.6	HoldShort	(3)	-15	-5	-21	-19	-1.4,9	48
30	Oct/19	12	38.29	37.11	37.34(0.03)	37.37(-0.21)	37.22(-0.29)	36.99	-0.7	-19	18(-1)	-50	[2]	[-25]	[-20]	-58	-181	DR	-0.7	OpenShort	(3)	-16	-44	-15	-20	-1.1,20	48

31	Oct/19	11	38.29	37.11	37.33(0.08)	37.45(0.03)	37.33(-0.16)	37.26	-0.6	-19	19(-1.6)	-50	[4]	[-10]	[-9]	-34	-127	DR	-0.2	OpenShort	(5)	-9	-7	-23	-20	-0.2,21	48
32	Oct/19	10	38.29	37.11	37.3(0.08)	37.44(0.05)	37.39(-0.08)	37.3	-0.6	-19	20(-1.4)	-20	[4]	[-5]	[6]	-14	-89	RG	-0.2	Wait	(5)	-4	35	-19	-20	0,36	48
33	Oct/19	9	38.29	37.11	37.27(0.03)	37.42(-0.11)	37.42(-0.16)	37.09	-0.7	-19	22(-0.2)	-50	[2]	[-15]	[-26]	-12	-112	DR	-0.9	OpenShort?	(3)	-9	-59	-19	-20	-0.5,51	48
34	Oct/18	15	38.54	37.28	37.27(0)	37.46(-0.03)	37.48(-0.13)	37.45	-0.6	-20	22(2)	-50	[0]	[-12]	[-4]	35	21	DR	-0.1	OpenShort?	(5)	-7	-10	-4	-3	0.5,72	41
35	Oct/18	14	38.54	37.28	37.26(0.03)	37.47(-0.05)	37.53(-0.13)	37.51	-0.5	-20	20(0.2)	-50	[2]	[-12]	[-2]	44	13	DR	-0.1	OpenShort	(0)	-7	-10	-2	20	0.6,79	41

36	Oct/18	13	38.54	37.28	37.25(0.08)	37.47(0)	37.58(0.27)	37.57	-0.5	-20	20(0.1)	-10	[4]	[12]	[5]	46	79	RG	-0	Wait	(3)	15	15	-6	13	0.8,76	41
37	Oct/18	12	38.54	37.28	37.22(0.08)	37.47(0)	37.48(0.13)	37.48	-0.5	-20	20(-0.1)	-20	[4]	[4]	[4]	48	28	RG	0	Wait	(3)	7	15	-3	0	0.7,80	41
38	Oct/18	11	38.54	37.28	37.19(0.11)	37.49(0.19)	37.43(-0.05)	37.39	-0.6	-20	20(-0.9)	-50	[6]	[-0]	[-20]	51	-60	DR	-0.1	OpenShort	(5)	-3	-51	13	-20	0.5,88	41
39	Oct/18	10	38.54	37.28	37.15(0.19)	37.42(0.32)	37.45(0.13)	37.7	-0.4	-20	21(-1.1)	5	[11]	[15]	[-2]	64	9	CR	0.6	HoldShort	(10)	7	-10	10	0	1.4,79	41
40	Oct/18	9	38.54	37.28	37.08(0.27)	37.3(0.27)	37.4(0.03)	37.76	-0.4	-20	22(-2.7)	40	[15]	[9]	[40]	56	-55	UT	0.8	OpenLong?	(14)	2	115	-2	20	1.6,66	41

41	Oct/17	15	38.79	37.51	36.98(0.16)	37.2(0.08)	37.39(-0.29)	37.07	-0.8	-21	24(-1)	-40	[9]	[-15]	[-15]	13	-187	DR	-0.7	OpenShort?	(10)	-16	-22	-22	-20	0.2,58	39
42	Oct/17	14	38.79	37.51	36.92(0.16)	37.17(0.16)	37.5(-0.16)	37.2	-0.7	-21	25(-1)	-35	[9]	[-5]	[-18]	35	-98	DR	-0.5	OpenShort	(14)	-9	-41	-20	-16	0.5,72	39
43	Oct/17	13	38.79	37.51	36.86(0.14)	37.11(0.13)	37.56(0.45)	37.45	-0.6	-21	26(0.3)	-5	[8]	[27]	[-4]	63	136	CR	-0.2	HoldShort	(12)	25	-17	-5	20	1,88	39
44	Oct/17	12	38.79	37.51	36.81(0.16)	37.06(0.03)	37.39(0.48)	37.55	-0.6	-21	26(0.9)	5	[9]	[26]	[-0]	78	164	RG	0.3	Wait	(10)	27	-26	5	20	1.3,95	39
45	Oct/17	11	38.79	37.51	36.75(0.16)	37.05(0.11)	37.21(0.54)	37.71	-0.5	-21	25(2.2)	30	[9]	[32]	[19]	95	237	UT	0.9	OpenLong	(12)	30	20	31	20	1.8,100	39

46	Oct/17	10	38.79	37.51	36.69(0.08)	37.01(0.16)	37.01(0.49)	37.59	-0.6	-21	23(1.9)	10	[4]	[29]	[16]	78	289	RG	1.2	SmallShort	(9)	27	17	24	20	1.8,83	39
47	Oct/17	9	38.79	37.51	36.66(0.05)	36.95(0.16)	36.83(0.44)	37.49	-0.6	-21	21(1.3)	0	[3]	[26]	[58]	63	284	RG	1.5	SmallShort?	(5)	24	150	19	20	1.8,68	39
48	Oct/14	15	39.09	37.64	36.64(-0.11)	36.95(0)	36.67(-0.19)	36.6	-1.1	-23	20(-0.3)	-50	[-6]	[-15]	[-7]	2	47	DT	-0.2	OpenShort?	(-3)	-11	-10	1	-20	-0.1,54	35
49	Oct/14	14	39.09	37.64	36.68(-0.11)	36.89(0.11)	36.74(-0.41)	36.66	-1.1	-23	20(-1.5)	-50	[-6]	[-24]	[-9]	5	-4	DT	-0.2	OpenShort	(-7)	-23	-12	2	-20	-0,55	35
50	Oct/14	13	39.09	37.64	36.72(-0.16)	36.85(0.24)	36.89(-0.32)	36.73	-1	-23	22(-2.7)	-50	[-9]	[-16]	[-3]	6	73	DT	-0.3	OpenShort	(-7)	-18	9	2	-20	0,56	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI