C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $40.4500 One month high (close): $45.3200

C Daily Change: 2.05% Daily StdDev 1.82% C EMA_5_Trend: 0.52% 10Minute StdDev: $0.6322

Latest Price : $45.32(2.05%)

Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($0.5) Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.3)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.34%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	13	43.06	43.56	44.26(0.29)	44.72(0.25)	45.06(0.36)	45.29	1.9	10	54(-1.7)	50	[16]	[34]	[2]	89	-31	UT	0.4	HoldLong	(12)	20	-3	0	20	1.6,99	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.72(hourly_sma_10 -1.26%) 44.26(hourly_sma_20 -2.27%) 43.56(daily_ema_10 -3.82%) 43.06(daily_ema_20 -4.92%) Resistance Levels:

2	Oct/25	12	43.06	43.56	44.13(0.25)	44.61(0.16)	44.9(0.36)	45.32	1.9	10	56(1)	50	[14]	[31]	[9]	95	61	UT	0.6	HoldLong	(12)	20	3	8	20	1.8,100	55
3	Oct/25	11	43.06	43.56	44.02(0.25)	44.54(0.27)	44.74(0.49)	45.29	1.9	10	55(4.2)	50	[14]	[42]	[18]	95	124	UT	0.8	OpenLong	(11)	27	35	7	20	1.9,97	55
4	Oct/25	10	43.06	43.56	43.91(0.18)	44.42(0.18)	44.52(0.25)	44.92	1.6	10	51(3.3)	50	[10]	[25]	[19]	88	76	UT	0.7	OpenLong	(9)	14	43	4	20	1.7,95	55
5	Oct/25	9	43.06	43.56	43.83(0.07)	44.34(0.14)	44.41(0.09)	44.46	1.2	10	47(1)	50	[4]	[14]	[-2]	71	78	CR	0.1	HoldShort?	(5)	5	-4	3	-11	1.1,93	55

6	Oct/24	15	42.91	43.08	43.8(0.11)	44.28(0.18)	44.37(0.11)	44.5	1.5	5	46(-2.7)	45	[6]	[15]	[-1]	74	53	CR	0.2	HoldShort?	(5)	6	-1	1	-7	1.3,91	48
7	Oct/24	14	42.91	43.08	43.75(0.14)	44.2(0.2)	44.32(-0.02)	44.51	1.5	5	49(1.8)	50	[8]	[9]	[7]	75	-22	UT	0.4	OpenLong	(5)	-1	19	2	9	1.4,90	48
8	Oct/24	13	42.91	43.08	43.69(0.14)	44.11(0.18)	44.33(0.05)	44.31	1.3	5	47(1.1)	45	[8]	[12]	[-4]	63	-28	CR	-0	HoldShort	(6)	3	-8	-6	-9	1.2,83	48
9	Oct/24	12	42.91	43.08	43.63(0.16)	44.03(0.25)	44.31(0.11)	44.39	1.4	5	46(1.4)	50	[9]	[18]	[5]	70	-5	UT	0.2	OpenLong	(6)	6	21	-14	0	1.5,82	48
10	Oct/24	11	42.91	43.08	43.56(0.07)	43.92(0.27)	44.26(0.16)	44.17	1.2	5	45(1.7)	30	[4]	[20]	[-6]	68	100	CR	-0.2	HoldShort	(6)	9	-7	-11	-20	1.3,85	48

11	Oct/24	10	42.91	43.08	43.53(0.07)	43.8(0.32)	44.19(0.25)	44.24	1.2	5	43(2.4)	25	[4]	[26]	[-11]	81	150	CR	0.1	OpenShort	(4)	14	-32	-7	7	1.5,93	48
12	Oct/24	9	42.91	43.08	43.5(0.12)	43.66(0.37)	44.08(0.46)	44.58	1.5	5	41(7.1)	50	[7]	[40]	[19]	113	243	UT	1.1	HoldLong?	(4)	26	37	11	20	2.5,100	48
13	Oct/21	15	42.83	42.8	43.45(0.05)	43.5(0.23)	43.88(0.27)	44.19	1.3	2	34(2.8)	40	[3]	[24]	[10]	100	194	UT	0.9	HoldLong?	(3)	15	7	13	20	2,100	57
14	Oct/21	14	42.83	42.8	43.43(0.02)	43.4(0.16)	43.76(0.39)	44.12	1.2	2	31(2)	40	[1]	[28]	[21]	103	262	UT	1.1	HoldLong	(3)	22	30	22	20	2.1,100	57
15	Oct/21	13	42.83	42.8	43.42(-0.02)	43.33(0.02)	43.59(0.44)	43.81	0.9	2	29(-1)	35	[-1]	[26]	[13]	79	261	UR	0.7	SmallShort	(-1)	24	11	24	20	1.3,96	57

16	Oct/21	12	42.83	42.8	43.43(-0.02)	43.32(0.05)	43.4(0.37)	43.69	0.8	2	30(-1.5)	30	[-1]	[23]	[13]	62	209	UR	0.9	SmallShort	(-1)	21	10	36	20	0.8,92	57
17	Oct/21	11	42.83	42.8	43.44(-0.02)	43.3(0.09)	43.24(0.28)	43.59	0.7	2	31(-1.1)	35	[-1]	[19]	[10]	37	149	UR	1	SmallShort	(-2)	16	-1	42	20	0.4,77	57
18	Oct/21	10	42.83	42.8	43.45(-0.05)	43.26(0.09)	43.12(0.26)	43.6	0.7	2	32(-1.7)	40	[-3]	[18]	[19]	7	182	UR	1.4	SmallShort	(-2)	14	31	32	20	0.4,47	57
19	Oct/21	9	42.83	42.8	43.47(-0.14)	43.22(0.05)	43.01(-0.16)	43.28	0.4	2	34(-5.1)	-15	[-8]	[-8]	[14]	-45	93	DP	0.7	OpenShort?	(-3)	-9	39	9	-9	-0.5,18	57
20	Oct/20	15	42.82	42.57	43.53(-0.18)	43.2(-0.14)	43.08(-0.35)	42.88	0.1	-5	39(2.2)	-50	[-10]	[-26]	[-4]	-89	-27	DT	-0.5	OpenShort?	(-9)	-19	2	-13	-20	-1.6,1	57

21	Oct/20	14	42.82	42.57	43.61(-0.09)	43.26(-0.21)	43.23(-0.32)	42.86	0	-5	37(3.2)	-50	[-5]	[-26]	[-9]	-89	-156	DT	-0.8	OpenShort	(-8)	-18	-12	-23	-19	-1.7,4	57
22	Oct/20	13	42.82	42.57	43.65(-0.07)	43.35(-0.14)	43.37(-0.12)	42.98	0.1	-5	34(2.5)	-50	[-4]	[-12]	[-11]	-71	-96	DT	-1	OpenShort	(-3)	-7	-16	-18	-20	-1.7,22	57
23	Oct/20	12	42.82	42.57	43.68(-0.07)	43.41(-0.14)	43.42(-0.02)	43.15	0.3	-5	31(1.5)	-50	[-4]	[-7]	[-13]	-49	-32	DT	-0.7	OpenShort	(-3)	-1	-36	-1	-14	-1.4,36	57
24	Oct/20	11	42.82	42.57	43.71(-0.02)	43.47(-0.09)	43.43(0.21)	43.52	0.6	-5	30(0.2)	-20	[-1]	[9]	[1]	-20	57	UR	0.3	SmallShort	(-1)	12	-14	20	20	-0.5,43	57
25	Oct/20	10	42.82	42.57	43.71(0)	43.51(-0.05)	43.34(0.14)	43.66	0.7	-5	30(-0.1)	-0	[0]	[6]	[12]	-17	37	UR	0.9	SmallShort	(-1)	8	16	24	20	-0.2,38	57

26	Oct/20	9	42.82	42.57	43.72(-0.05)	43.53(-0.11)	43.28(-0.12)	43.5	0.6	-5	30(0.5)	-15	[-3]	[-11]	[13]	-46	-24	DP	0.6	OpenShort?	(-1)	-7	26	18	14	-0.6,19	57
27	Oct/19	15	42.94	42.58	43.74(-0.05)	43.58(-0.16)	43.33(-0.18)	43.23	0.2	-6	29(5.7)	-50	[-3]	[-16]	[-3]	-80	-113	DT	-0.3	OpenShort?	(-2)	-10	1	-3	-20	-1.5,8	54
28	Oct/19	14	42.94	42.58	43.74(0)	43.65(-0.14)	43.41(-0.21)	43.22	0.2	-6	24(0)	-35	[0]	[-17]	[1]	-89	-191	DP	-0.6	OpenShort	(-2)	-12	16	-15	-20	-1.7,4	54
29	Oct/19	13	42.94	42.58	43.76(-0.05)	43.71(-0.34)	43.5(-0.43)	43.05	0.1	-6	24(2.2)	-50	[-3]	[-35]	[-20]	-100	-238	DT	-1.4	HoldShort	(-2)	-24	-40	-21	-20	-2.2,5	54
30	Oct/19	12	42.94	42.58	43.78(0.02)	43.86(-0.23)	43.69(-0.21)	43.46	0.4	-6	21(-0.1)	-50	[1]	[-19]	[-12]	-70	-167	DR	-0.8	OpenShort	(1)	-12	-22	-18	-20	-1.1,8	54

31	Oct/19	11	42.94	42.58	43.78(0)	43.96(0.05)	43.78(-0.11)	43.69	0.5	-6	21(-0.2)	-45	[0]	[-6]	[-5]	-45	-58	DR	-0.3	OpenShort	(1)	-6	6	-20	-20	-0.3,13	54
32	Oct/19	10	42.94	42.58	43.77(-0.05)	43.94(-0.02)	43.83(-0.14)	43.63	0.5	-6	22(0.1)	-50	[-3]	[-10]	[-8]	-36	-11	DT	-0.7	OpenShort	(1)	-8	-6	-18	-20	-0.5,27	54
33	Oct/19	9	42.94	42.58	43.79(0.05)	43.94(0)	43.89(-0.09)	43.69	0.5	-6	22(-0.6)	-45	[3]	[-5]	[-13]	-16	-117	DR	-0.7	OpenShort?	(-2)	-5	-24	-13	-20	-0.3,42	54
34	Oct/18	15	43.07	42.61	43.77(0.02)	43.95(0.02)	43.93(-0.25)	43.94	0.5	-7	22(3.6)	-45	[1]	[-14]	[-1]	16	-71	DR	0	OpenShort?	(3)	-14	1	-6	-9	0.6,51	52
35	Oct/18	14	43.07	42.61	43.76(0.11)	43.94(0.07)	44.04(-0.2)	43.93	0.5	-7	19(-2.4)	-15	[6]	[-8]	[-3]	19	-166	DR	-0.4	OpenShort	(1)	-11	-1	-12	-9	0.6,54	52

36	Oct/18	13	43.07	42.61	43.71(0.09)	43.91(0.05)	44.13(0.16)	43.94	0.5	-7	21(-1.7)	0	[5]	[11]	[-2]	22	-14	CR	-0.6	HoldShort	(5)	9	6	-23	-7	0.7,54	52
37	Oct/18	12	43.07	42.61	43.67(0.11)	43.89(0.05)	44.06(0.11)	43.88	0.5	-7	23(-1.7)	-5	[6]	[8]	[-6]	34	-57	CR	-0.5	HoldShort	(4)	6	-5	-17	-20	0.6,69	52
38	Oct/18	11	43.07	42.61	43.62(0.11)	43.87(0.16)	44.01(0.05)	43.93	0.5	-7	24(-1.9)	-35	[6]	[8]	[-18]	55	-56	CR	-0.2	HoldShort	(5)	3	-52	9	-20	0.8,85	52
39	Oct/18	10	43.07	42.61	43.57(0.23)	43.8(0.25)	43.99(0.34)	44.48	0.9	-7	26(0.4)	35	[13]	[28]	[9]	90	20	UT	1.1	HoldLong	(9)	19	3	14	20	2.1,87	52
40	Oct/18	9	43.07	42.61	43.47(0.32)	43.69(0.23)	43.84(0.34)	44.45	0.8	-7	26(-6.6)	40	[18]	[29]	[36]	86	-76	UT	1.4	HoldLong?	(10)	19	87	10	20	2.3,78	52

41	Oct/17	15	43.19	42.6	43.33(0.32)	43.69(0)	43.69(-0.09)	43.55	0.2	-9	32(-7.4)	5	[18]	[-0]	[-5]	28	-393	DR	-0.3	OpenShort?	(10)	-5	-10	-11	0	0.4,68	54
42	Oct/17	14	43.19	42.6	43.19(0.3)	43.59(-0.07)	43.69(0)	43.65	0.2	-9	40(-6.3)	-5	[17]	[2]	[-4]	48	-281	CR	-0.1	HoldShort	(15)	0	-14	-5	18	0.6,83	54
43	Oct/17	13	43.19	42.6	43.06(0.3)	43.62(0.07)	43.73(0.25)	43.79	0.3	-9	46(-3.6)	20	[17]	[20]	[1]	57	-141	UT	0.1	OpenLong	(15)	14	1	-1	7	0.8,87	54
44	Oct/17	12	43.19	42.6	42.93(0.33)	43.59(0.02)	43.62(0.21)	43.78	0.3	-9	50(-3.2)	25	[18]	[17]	[6]	61	-160	UT	0.2	OpenLong	(13)	12	8	1	20	0.9,88	54
45	Oct/17	11	43.19	42.6	42.79(0.3)	43.58(0.16)	43.53(0.09)	43.7	0.3	-9	53(-1.9)	10	[17]	[14]	[-2]	62	-153	CR	0.2	HoldShort	(15)	5	-3	3	-20	0.9,89	54

46	Oct/17	10	43.19	42.6	42.66(0.31)	43.51(0.16)	43.49(0.07)	43.73	0.3	-9	55(-1.8)	5	[17]	[13]	[3]	61	-132	RG	0.2	Wait	(13)	4	9	1	2	1,86	54
47	Oct/17	9	43.19	42.6	42.53(0.38)	43.44(0.16)	43.46(-0.11)	43.64	0.2	-9	57(-2.5)	10	[21]	[4]	[12]	58	-271	RG	0.2	Wait?	(14)	-6	38	-4	5	1,83	54
48	Oct/14	15	43.4	42.48	42.37(0.33)	43.37(0.09)	43.51(-0.11)	43.25	-0.1	-9	59(3.7)	-5	[18]	[1]	[-4]	53	-255	CR	-0.2	HoldShort?	(15)	-6	-10	18	-20	0.8,83	51
49	Oct/14	14	43.4	42.48	42.23(0.33)	43.33(0.18)	43.56(-0.16)	43.35	-0	-9	55(-1)	-5	[14]	[1]	[-3]	59	-88	CR	-0.2	HoldShort	(15)	-7	-12	20	-20	0.9,86	51
50	Oct/14	13	43.4	42.48	42.09(0.29)	43.25(0.42)	43.63(0.23)	43.47	0	-9	56(1.3)	-5	[12]	[21]	[-4]	70	105	CR	-0.1	HoldShort	(16)	9	-10	23	-20	1.1,92	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI