|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 25, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $114.8300 One month high (close): $148.8600
XOP Daily Change: 0.83% Daily StdDev 2.8% XOP EMA_5_Trend: 0.9% 10Minute StdDev: $1.1995
Latest Price : $148.86(0.83%) | Thu. Oct 27, 2022($1.7) Wed. Oct 26, 2022($1.8) Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($1.4) Fri. Oct 21, 2022($1.3) Thu. Oct 20, 2022($1.7) Wed. Oct 19, 2022($1.9) Tue. Oct 18, 2022($1.4)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1
| | Tue. Oct. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 12 | 140.13 | 144.16 | 146.87(0.11) | 147.91(0.04) | 147.95(0.08) | 148.15 | 0.9 | | 15 | 16(-0.3) | 50 | [4] | [8] | [1] | 67 | -4 | UT | 0.1 | OpenLong | | (5) | 3 | -3 | 9 | 3 | 0.9,94 | 58 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.91(hourly_sma_10 -0.16%) 146.87(hourly_sma_20 -0.86%) 144.16(daily_ema_10 -2.69%) 140.13(daily_ema_20 -5.41%)
Resistance Levels:
|
| | | 2 | Oct/25 | 11 | 140.13 | 144.16 | 146.71(0.05) | 147.85(0.05) | 147.83(0.06) | 148.27 | 1 | | 15 | 16(0.5) | 50 | [2] | [7] | [-0] | 65 | 72 | UT | 0.3 | OpenLong | | (4) | 2 | -3 | 2 | 5 | 1.1,87 | 58 | | 3 | Oct/25 | 10 | 140.13 | 144.16 | 146.63(0.03) | 147.78(0.16) | 147.74(0.12) | 148.42 | 1 | | 15 | 16(0.1) | 50 | [1] | [11] | [12] | 69 | 120 | UT | 0.5 | OpenLong | | (3) | 4 | 32 | 5 | 7 | 1.3,86 | 58 | | 4 | Oct/25 | 9 | 140.13 | 144.16 | 146.59(-0.07) | 147.55(-0.01) | 147.56(-0.19) | 147.03 | 0.8 | | 15 | 16(-0.7) | 15 | [-3] | [-5] | [-11] | 39 | 53 | RG | -0.4 | Wait? | | (-2) | -7 | -20 | -8 | -20 | 0.3,81 | 58 | | 5 | Oct/24 | 15 | 138.64 | 143.11 | 146.69(0.02) | 147.57(0.13) | 147.84(-0.01) | 147.92 | 1 | | 15 | 16(2.1) | 50 | [1] | [5] | [1] | 60 | 57 | UT | 0.1 | OpenLong? | | (-1) | -0 | 9 | -5 | -9 | 0.9,87 | 60 | | | | |
| 6 | Oct/24 | 14 | 138.64 | 143.11 | 146.66(0.05) | 147.38(0.2) | 147.86(-0.01) | 147.53 | 0.9 | | 15 | 14(0.1) | 50 | [2] | [6] | [-5] | 54 | 7 | CR | -0.2 | HoldShort | | (0) | -0 | -4 | -4 | -20 | 0.6,89 | 60 | | 7 | Oct/24 | 13 | 138.64 | 143.11 | 146.59(0.06) | 147.09(0.19) | 147.88(0.04) | 147.72 | 1 | | 15 | 14(0.2) | 50 | [2] | [8] | [-5] | 62 | 27 | CR | -0.1 | HoldShort | | (2) | 1 | -11 | -2 | -11 | 0.8,92 | 60 | | 8 | Oct/24 | 12 | 138.64 | 143.11 | 146.5(0.1) | 146.81(0.2) | 147.82(0.19) | 148.21 | 1 | | 15 | 14(0.3) | 50 | [4] | [14] | [6] | 76 | 64 | UT | 0.3 | HoldLong | | (3) | 7 | 9 | 7 | 20 | 1.3,93 | 60 | | 9 | Oct/24 | 11 | 138.64 | 143.11 | 146.35(0.1) | 146.52(0.21) | 147.54(0.16) | 147.81 | 1 | | 15 | 14(0) | 50 | [4] | [13] | [1] | 66 | 38 | UT | 0.2 | OpenLong | | (3) | 6 | -5 | 7 | 14 | 1.1,88 | 60 | | 10 | Oct/24 | 10 | 138.64 | 143.11 | 146.2(0.14) | 146.21(0.27) | 147.31(0.29) | 148.05 | 1 | | 15 | 14(0.1) | 50 | [5] | [19] | [8] | 68 | 60 | UT | 0.6 | OpenLong | | (4) | 10 | 10 | 14 | 20 | 1.4,83 | 60 | | | | |
| 11 | Oct/24 | 9 | 138.64 | 143.11 | 146(0.13) | 145.82(0.17) | 146.88(0.4) | 147.64 | 0.9 | | 15 | 14(-0.4) | 50 | [5] | [21] | [8] | 55 | 81 | UT | 0.6 | OpenLong? | | (4) | 14 | 5 | 16 | 20 | 1.3,72 | 60 | | 12 | Oct/21 | 15 | 137.07 | 142.32 | 145.81(0.15) | 145.57(0.06) | 146.29(0.34) | 147.42 | 1 | | 16 | 14(-0.2) | 50 | [5] | [16] | [14] | 44 | 42 | UT | 0.8 | OpenLong? | | (4) | 12 | 14 | 19 | 20 | 1.2,64 | 68 | | 13 | Oct/21 | 14 | 137.07 | 142.32 | 145.59(0.17) | 145.48(-0.1) | 145.8(0.21) | 146.82 | 1 | | 16 | 14(-1.6) | 50 | [6] | [9] | [12] | 26 | -40 | UT | 0.7 | OpenLong | | (5) | 7 | 5 | 19 | 20 | 0.9,53 | 68 | | 14 | Oct/21 | 13 | 137.07 | 142.32 | 145.35(0.17) | 145.62(-0.12) | 145.49(0.28) | 146.62 | 1 | | 16 | 16(-1.5) | 50 | [6] | [11] | [12] | 6 | -13 | UT | 0.7 | OpenLong | | (6) | 10 | 14 | 7 | 20 | 0.8,36 | 68 | | 15 | Oct/21 | 12 | 137.07 | 142.32 | 145.1(0.12) | 145.8(-0.09) | 145.09(0.26) | 146.02 | 0.9 | | 16 | 17(-0.8) | 50 | [4] | [11] | [13] | -13 | 1 | UT | 0.5 | OpenLong | | (5) | 9 | 34 | -3 | 20 | 0.5,25 | 68 | | | | |
| 16 | Oct/21 | 11 | 137.07 | 142.32 | 144.92(0.1) | 145.93(-0.11) | 144.72(-0.1) | 144.59 | 0.8 | | 16 | 18(-1.7) | 50 | [4] | [-2] | [-8] | -30 | -149 | DR | -0.1 | OpenShort | | (3) | -4 | -9 | -7 | -20 | -0.2,25 | 68 | | 17 | Oct/21 | 10 | 137.07 | 142.32 | 144.77(0.16) | 146.09(-0.07) | 144.87(-0.19) | 144.97 | 0.8 | | 16 | 20(-2) | 50 | [6] | [-4] | [-7] | -14 | -204 | DR | 0.1 | OpenShort | | (5) | -7 | -9 | -5 | -20 | 0.1,34 | 68 | | 18 | Oct/21 | 9 | 137.07 | 142.32 | 144.54(0.1) | 146.19(0.01) | 145.14(-0.41) | 145.35 | 0.8 | | 16 | 22(-0.4) | 50 | [4] | [-11] | [-0] | -3 | -148 | RG | 0.1 | Wait? | | (6) | -14 | 16 | -12 | -20 | 0.4,37 | 68 | | 19 | Oct/20 | 15 | 135.65 | 141.75 | 144.4(0.03) | 146.19(0) | 145.74(-0.51) | 144.66 | 0.9 | | 13 | 22(-0.6) | 30 | [1] | [-17] | [-7] | -9 | -138 | DR | -0.5 | OpenShort? | | (3) | -18 | 9 | -24 | -20 | 0.1,39 | 73 | | 20 | Oct/20 | 14 | 135.65 | 141.75 | 144.35(0.11) | 146.17(-0.01) | 146.49(-0.44) | 144.27 | 0.9 | | 13 | 23(-1.2) | 30 | [4] | [-14] | [-19] | 2 | -233 | DR | -1 | OpenShort | | (0) | -15 | -18 | -32 | -20 | -0,52 | 73 | | | | |
| 21 | Oct/20 | 13 | 135.65 | 141.75 | 144.19(0.15) | 146.18(0.08) | 147.14(-0.13) | 145.02 | 1 | | 13 | 24(-1.3) | 40 | [5] | [-1] | [-21] | 33 | -125 | DR | -0.9 | OpenShort | | (5) | -5 | -33 | -25 | -20 | 0.4,73 | 73 | | 22 | Oct/20 | 12 | 135.65 | 141.75 | 143.97(0.18) | 146.06(0.24) | 147.33(0.04) | 146.45 | 1.1 | | 13 | 25(-0.1) | 50 | [6] | [8] | [-19] | 64 | -3 | CR | -0.4 | HoldShort | | (7) | 1 | -43 | -13 | -20 | 1,89 | 73 | | 23 | Oct/20 | 11 | 135.65 | 141.75 | 143.71(0.25) | 145.71(0.44) | 147.27(0.46) | 148.31 | 1.3 | | 13 | 25(2.1) | 50 | [9] | [26] | [1] | 97 | 185 | UT | 0.4 | OpenLong | | (9) | 16 | -4 | 0 | 20 | 1.9,99 | 73 | | 24 | Oct/20 | 10 | 135.65 | 141.75 | 143.35(0.27) | 145.07(0.46) | 146.59(0.5) | 148.47 | 1.3 | | 13 | 23(2.6) | 50 | [9] | [28] | [13] | 107 | 214 | UT | 0.8 | HoldLong | | (9) | 17 | 25 | 1 | 20 | 2.3,99 | 73 | | 25 | Oct/20 | 9 | 135.65 | 141.75 | 142.96(0.22) | 144.41(0.35) | 145.86(0.45) | 147.41 | 1.2 | | 13 | 21(2.4) | 50 | [8] | [24] | [18] | 104 | 202 | UT | 0.8 | HoldLong? | | (9) | 16 | 34 | 3 | 20 | 2.2,99 | 73 | | | | |
| 26 | Oct/19 | 15 | 134.86 | 141.71 | 142.64(0.12) | 143.91(0.32) | 145.21(0.28) | 145.95 | 1.2 | | 15 | 18(1.3) | 50 | [4] | [18] | [1] | 97 | 180 | UT | 0.4 | OpenLong? | | (7) | 10 | -4 | 1 | 20 | 1.9,99 | 75 | | 27 | Oct/19 | 14 | 134.86 | 141.71 | 142.47(0.3) | 143.45(0.41) | 144.81(0.48) | 146.11 | 1.2 | | 15 | 17(-0.4) | 50 | [10] | [28] | [14] | 105 | 78 | UT | 0.8 | CloseLong | | (4) | 17 | 25 | 8 | 20 | 2.2,100 | 75 | | 28 | Oct/19 | 13 | 134.86 | 141.71 | 142.05(0.24) | 142.87(0.16) | 144.12(0.38) | 145.04 | 1.1 | | 15 | 17(-1.2) | 50 | [8] | [19] | [9] | 95 | 67 | UT | 0.6 | HoldLong | | (9) | 13 | 6 | 7 | 20 | 1.8,100 | 75 | | 29 | Oct/19 | 12 | 134.86 | 141.71 | 141.71(0.22) | 142.64(0.09) | 143.58(0.45) | 144.77 | 1 | | 15 | 19(0.8) | 50 | [8] | [20] | [14] | 93 | 112 | UT | 0.7 | HoldLong | | (9) | 16 | 14 | 14 | 20 | 1.7,100 | 75 | | 30 | Oct/19 | 11 | 134.86 | 141.71 | 141.4(0.16) | 142.51(0.22) | 142.93(0.22) | 144.19 | 1 | | 15 | 18(0.9) | 50 | [6] | [14] | [8] | 82 | 95 | UT | 0.7 | HoldLong | | (7) | 8 | 8 | 16 | 20 | 1.6,92 | 75 | | | | |
| 31 | Oct/19 | 10 | 134.86 | 141.71 | 141.18(0.12) | 142.2(0.18) | 142.61(0.26) | 143.86 | 0.9 | | 15 | 17(0.3) | 50 | [4] | [14] | [12] | 75 | 134 | UT | 0.8 | HoldLong | | (6) | 9 | 22 | 15 | 20 | 1.7,82 | 75 | | 32 | Oct/19 | 9 | 134.86 | 141.71 | 141.01(0.12) | 141.95(0.17) | 142.24(0.44) | 142.93 | 0.8 | | 15 | 17(1.3) | 50 | [4] | [20] | [11] | 51 | 131 | UT | 0.4 | OpenLong? | | (4) | 15 | 22 | 7 | 20 | 1.2,71 | 75 | | 33 | Oct/18 | 15 | 134.08 | 141.29 | 140.84(-0.08) | 141.71(0.05) | 141.62(-0.08) | 142.03 | 0.9 | | 14 | 15(-2.2) | 40 | [-3] | [-2] | [4] | 34 | 139 | RG | 0.3 | Wait? | | (2) | -3 | 7 | 8 | 2 | 0.8,64 | 71 | | 34 | Oct/18 | 14 | 134.08 | 141.29 | 140.95(-0.11) | 141.64(0.08) | 141.73(-0.26) | 141.73 | 0.8 | | 14 | 18(-2.2) | 10 | [-4] | [-8] | [-6] | 31 | 107 | RG | 0 | Wait | | (-3) | -9 | -20 | 6 | -8 | 0.5,68 | 71 | | 35 | Oct/18 | 13 | 134.08 | 141.29 | 141.1(-0.06) | 141.52(0.12) | 142.1(0.23) | 142.55 | 0.9 | | 14 | 20(-1.4) | 50 | [-2] | [10] | [12] | 31 | 217 | UR | 0.2 | SmallShort | | (-3) | 8 | 32 | -1 | 20 | 0.8,61 | 71 | | | | |
| 36 | Oct/18 | 12 | 134.08 | 141.29 | 141.19(-0.13) | 141.35(-0.09) | 141.78(0.08) | 141.22 | 0.8 | | 14 | 21(-1.8) | 35 | [-4] | [1] | [5] | 10 | 149 | UR | -0.3 | SmallShort | | (-4) | 3 | 15 | -8 | 14 | 0,60 | 71 | | 37 | Oct/18 | 11 | 134.08 | 141.29 | 141.38(-0.13) | 141.48(0.18) | 141.66(-0.11) | 140.59 | 0.7 | | 14 | 23(-0.8) | -5 | [-4] | [-1] | [-20] | 13 | 42 | RG | -0.5 | Wait | | (-6) | -4 | -44 | 7 | -20 | -0.4,73 | 71 | | 38 | Oct/18 | 10 | 134.08 | 141.29 | 141.56(-0.05) | 141.23(0.33) | 141.82(0.19) | 142.41 | 0.9 | | 14 | 24(-0.6) | 35 | [-2] | [13] | [-8] | 33 | 157 | RG | 0.3 | Wait | | (-2) | 7 | -31 | 16 | -7 | 0.4,73 | 71 | | 39 | Oct/18 | 9 | 134.08 | 141.29 | 141.63(0.15) | 140.77(0.34) | 141.55(0.43) | 143.71 | 1.1 | | 14 | 24(0.1) | 50 | [5] | [23] | [30] | 34 | 109 | UT | 1 | OpenLong? | | (-0) | 15 | 65 | 13 | 20 | 0.9,61 | 71 | | 40 | Oct/17 | 15 | 133.61 | 141.03 | 141.42(0.11) | 140.29(0.11) | 140.95(0.03) | 141.01 | 0.8 | | 14 | 24(-1.9) | 50 | [4] | [5] | [4] | -9 | -135 | UT | 0 | OpenLong? | | (2) | 1 | 11 | -1 | 13 | -0.2,46 | 76 | | | | |
| 41 | Oct/17 | 14 | 133.61 | 141.03 | 141.26(0.01) | 140.14(0.04) | 140.91(-0.28) | 140.58 | 0.8 | | 14 | 26(-0.1) | 35 | [0] | [-7] | [-5] | -14 | -129 | DR | -0.1 | OpenShort | | (3) | -10 | -16 | -3 | 9 | -0.3,44 | 76 | | 42 | Oct/17 | 13 | 133.61 | 141.03 | 141.25(0.04) | 140.08(0.07) | 141.31(0.47) | 141.23 | 0.8 | | 14 | 26(-0.1) | 50 | [1] | [19] | [4] | -5 | 76 | UT | -0 | OpenLong | | (1) | 16 | 0 | 3 | 20 | -0,45 | 76 | | 43 | Oct/17 | 12 | 133.61 | 141.03 | 141.2(0.05) | 139.98(-0.19) | 140.65(0.49) | 141.22 | 0.8 | | 14 | 26(-0.1) | 50 | [2] | [15] | [13] | -7 | 73 | UT | 0.2 | OpenLong | | (1) | 17 | 13 | 2 | 20 | 0,43 | 76 | | 44 | Oct/17 | 11 | 133.61 | 141.03 | 141.13(0.06) | 140.25(-0.32) | 139.97(0.2) | 140.68 | 0.8 | | 14 | 26(-0.8) | 50 | [2] | [3] | [8] | -6 | -39 | UT | 0.3 | OpenLong | | (1) | 7 | -6 | 21 | 20 | -0.2,49 | 76 | | 45 | Oct/17 | 10 | 133.61 | 141.03 | 141.05(0.11) | 140.7(-0.25) | 139.69(0.2) | 140.94 | 0.8 | | 14 | 27(-1) | 50 | [4] | [5] | [-4] | -14 | -69 | CR | 0.5 | HoldShort | | (3) | 7 | -37 | 16 | 20 | -0,36 | 76 | | | | |
| 46 | Oct/17 | 9 | 133.61 | 141.03 | 140.89(0.22) | 141.05(-0.16) | 139.41(0.4) | 142.48 | 1 | | 14 | 28(-1.6) | 50 | [8] | [14] | [48] | -13 | -10 | UT | 1.2 | OpenLong? | | (6) | 14 | 112 | 10 | 20 | 0.6,22 | 76 | | 47 | Oct/14 | 15 | 133.31 | 140.3 | 140.58(0.04) | 141.28(-0.43) | 138.85(-0.32) | 137.95 | 0.5 | | 13 | 30(-1.2) | 45 | [1] | [-16] | [-8] | -70 | -310 | DR | -0.3 | OpenShort? | | (2) | -11 | 1 | -15 | -20 | -1,5 | 77 | | 48 | Oct/14 | 14 | 133.31 | 140.3 | 140.52(0.02) | 141.89(-0.42) | 139.3(-0.87) | 137.89 | 0.5 | | 13 | 31(-0.3) | 15 | [1] | [-34] | [-21] | -62 | -427 | DR | -0.5 | OpenShort | | (1) | -30 | -25 | -21 | -20 | -1,13 | 77 | | 49 | Oct/14 | 13 | 133.31 | 140.3 | 140.49(-0.02) | 142.49(-0.04) | 140.52(-0.85) | 138.92 | 0.6 | | 13 | 31(0.1) | 10 | [-1] | [-28] | [-22] | -43 | -300 | RG | -0.6 | Wait | | (2) | -29 | -18 | -14 | -20 | -0.6,22 | 77 | | 50 | Oct/14 | 12 | 133.31 | 140.3 | 140.52(-0.02) | 142.55(0.12) | 141.72(-0.68) | 139.67 | 0.7 | | 13 | 31(0.1) | 0 | [-1] | [-19] | [-16] | -26 | -209 | RG | -0.7 | Wait | | (0) | -23 | -3 | -9 | -20 | -0.3,32 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|