|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 25, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $242.2300 One month high (close): $293.3300
SBAC Daily Change: 3.81% Daily StdDev 2.03% SBAC EMA_5_Trend: -0.11% 10Minute StdDev: $4.3677
Latest Price : $256.72(3.81%) | Thu. Oct 27, 2022($2) Wed. Oct 26, 2022($4.4) Tue. Oct 25, 2022($3.7) Mon. Oct 24, 2022($2.1) Fri. Oct 21, 2022($3.3) Thu. Oct 20, 2022($3.5) Wed. Oct 19, 2022($2.3) Tue. Oct 18, 2022($4.9)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.3
| | Tue. Oct. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 11 | 262.49 | 250.18 | 247.6(0.1) | 249.48(0.27) | 250.88(0.63) | 253.89 | -0.5 | | -20 | 19(1.9) | 10 | [5] | [38] | [10] | 99 | 302 | RG | 0.9 | SmallShort | | (5) | 31 | -2 | 32 | 20 | 2,99 | 34 | Sample size 50 Avg positive next hour return: 0.51%(66%) Avg negative next hour return: -0.75%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 250.18(weak_daily_ema_10 -1.46%) 249.48(hourly_sma_10 -1.74%) 247.6(hourly_sma_20 -2.48%)
Resistance Levels: 262.49(daily_ema_20 3.39%)
|
| | | 2 | Oct/25 | 10 | 262.49 | 250.18 | 247.36(0.07) | 248.81(0.32) | 249.3(0.49) | 253.96 | -0.5 | | -20 | 17(1.9) | 5 | [3] | [32] | [26] | 92 | 316 | RG | 1.6 | SmallShort | | (6) | 24 | 46 | 30 | 20 | 2.3,84 | 34 | | 3 | Oct/25 | 9 | 262.49 | 250.18 | 247.19(0.1) | 248.01(0.27) | 248.08(0.36) | 251.91 | -0.6 | | -20 | 15(1.4) | 10 | [5] | [25] | [42] | 65 | 181 | RG | 1.5 | SmallShort? | | (2) | 18 | 103 | 25 | 20 | 1.9,67 | 34 | | 4 | Oct/24 | 15 | 263.8 | 249.96 | 246.94(0.04) | 247.33(0.15) | 247.18(0.05) | 247.38 | -0.9 | | -27 | 14(0.4) | -35 | [2] | [4] | [-1] | 3 | -5 | CR | 0.1 | HoldShort? | | (1) | 3 | 6 | -2 | -20 | 0.2,48 | 24 | | 5 | Oct/24 | 14 | 263.8 | 249.96 | 246.84(-0.12) | 246.95(0.2) | 247.05(-0.42) | 247.11 | -0.9 | | -27 | 13(-2) | -50 | [-6] | [-21] | [4] | 3 | 24 | DP | 0 | OpenShort | | (2) | -21 | 22 | -4 | -20 | 0.1,50 | 24 | | | | |
| 6 | Oct/24 | 13 | 263.8 | 249.96 | 247.14(-0.14) | 246.46(0.09) | 248.08(-0.1) | 246.16 | -1 | | -27 | 15(-1.7) | -50 | [-7] | [-8] | [-17] | -10 | 63 | DT | -0.7 | OpenShort | | (-8) | -5 | -40 | -6 | -20 | -0.4,50 | 24 | | 7 | Oct/24 | 12 | 263.8 | 249.96 | 247.49(-0.08) | 246.24(0.14) | 248.33(0.17) | 247.94 | -0.9 | | -27 | 17(-1) | -50 | [-4] | [8] | [5] | 8 | 132 | UR | -0.1 | SmallShort | | (-6) | 9 | 15 | -9 | 20 | 0.2,53 | 24 | | 8 | Oct/24 | 11 | 263.8 | 249.96 | 247.7(-0.12) | 245.9(-0.02) | 247.91(0.16) | 247.28 | -0.9 | | -27 | 18(-1.2) | -50 | [-6] | [3] | [8] | 15 | 126 | UR | -0.2 | SmallShort | | (-6) | 8 | 10 | 10 | 20 | -0.1,67 | 24 | | 9 | Oct/24 | 10 | 263.8 | 249.96 | 248(-0.15) | 245.96(-0.02) | 247.51(0.24) | 246.87 | -1 | | -27 | 19(-1.4) | -50 | [-8] | [7] | [-34] | 9 | 142 | RG | -0.2 | Wait | | (-7) | 12 | -117 | 17 | 20 | -0.3,66 | 24 | | 10 | Oct/24 | 9 | 263.8 | 249.96 | 248.37(-0.06) | 246.02(0.13) | 246.92(0.87) | 252.13 | -0.7 | | -27 | 21(-1.3) | -30 | [-3] | [44] | [53] | 36 | 403 | UR | 1.4 | SmallShort? | | (-2) | 44 | 108 | 32 | 20 | 1,61 | 24 | | | | |
| 11 | Oct/21 | 15 | 265.83 | 250.86 | 248.51(-0.13) | 245.7(-0.09) | 244.8(0.27) | 247.39 | -1 | | -29 | 22(-0.3) | -50 | [-7] | [6] | [19] | -16 | 130 | UR | 0.7 | SmallShort? | | (-10) | 14 | 32 | 21 | 20 | -0.3,42 | 28 | | 12 | Oct/21 | 14 | 265.83 | 250.86 | 248.84(-0.24) | 245.91(-0.18) | 244.13(0.11) | 245.98 | -1.1 | | -29 | 22(-2.2) | -50 | [-12] | [-6] | [14] | -42 | 132 | DP | 0.5 | OpenShort | | (-10) | 6 | 22 | 19 | 20 | -0.7,26 | 28 | | 13 | Oct/21 | 13 | 265.83 | 250.86 | 249.43(-0.25) | 246.35(-0.08) | 243.85(-0.22) | 245.02 | -1.1 | | -29 | 24(-1.1) | -50 | [-13] | [-20] | [9] | -61 | -2 | DP | 0.3 | OpenShort | | (-15) | -11 | 29 | 9 | -20 | -1,14 | 28 | | 14 | Oct/21 | 12 | 265.83 | 250.86 | 250.06(-0.28) | 246.54(-0.08) | 244.39(-0.29) | 243.75 | -1.2 | | -29 | 25(-0.3) | -50 | [-14] | [-24] | [8] | -80 | -61 | DP | -0.1 | OpenShort | | (-16) | -15 | 39 | 2 | -20 | -1.4,5 | 28 | | 15 | Oct/21 | 11 | 265.83 | 250.86 | 250.76(-0.31) | 246.73(-0.46) | 245.1(-0.65) | 242.06 | -1.3 | | -29 | 26(1.7) | -50 | [-16] | [-53] | [-20] | -98 | -216 | DT | -0.7 | OpenShort | | (-19) | -33 | -44 | -12 | -20 | -1.9,0 | 28 | | | | |
| 16 | Oct/21 | 10 | 265.83 | 250.86 | 251.54(-0.23) | 247.87(-0.33) | 246.71(-0.36) | 243.97 | -1.2 | | -29 | 24(0.9) | -50 | [-12] | [-34] | [-10] | -88 | -174 | DT | -0.6 | HoldShort | | (-16) | -18 | -16 | -9 | -20 | -1.7,5 | 28 | | 17 | Oct/21 | 9 | 265.83 | 250.86 | 252.12(-0.27) | 248.7(-0.31) | 247.61(-0.49) | 244.69 | -1.2 | | -29 | 23(1.1) | -50 | [-14] | [-40] | [-28] | -85 | -155 | DT | -0.7 | OpenShort? | | (-14) | -25 | -66 | -14 | -20 | -1.8,10 | 28 | | 18 | Oct/20 | 15 | 268.11 | 252.26 | 252.81(-0.21) | 249.48(-0.22) | 248.82(0.06) | 247.61 | -1.1 | | -31 | 22(0.3) | -50 | [-11] | [-10] | [2] | -61 | -5 | DP | -0.3 | OpenShort? | | (-12) | 3 | 8 | -3 | -5 | -1.3,22 | 31 | | 19 | Oct/20 | 14 | 268.11 | 252.26 | 253.35(-0.12) | 250.03(-0.29) | 248.66(0.11) | 247.27 | -1.1 | | -31 | 22(1.5) | -50 | [-6] | [-8] | [-19] | -62 | -106 | DT | -0.3 | OpenShort | | (-13) | 6 | -51 | -1 | -20 | -1.5,26 | 31 | | 20 | Oct/20 | 13 | 268.11 | 252.26 | 253.65(-0.06) | 250.75(-0.22) | 248.39(-0.25) | 249.51 | -1 | | -31 | 20(0.6) | -50 | [-3] | [-24] | [5] | -44 | -164 | DP | 0.3 | OpenShort | | (-4) | -13 | 3 | 17 | 16 | -1.1,34 | 31 | | | | |
| 21 | Oct/20 | 12 | 268.11 | 252.26 | 253.81(-0.07) | 251.31(-0.18) | 249.02(-0.31) | 249.35 | -1 | | -31 | 20(0.7) | -50 | [-4] | [-26] | [-6] | -53 | -187 | DT | 0.1 | OpenShort | | (-4) | -16 | -25 | 22 | -16 | -1.2,27 | 31 | | 22 | Oct/20 | 11 | 268.11 | 252.26 | 253.99(-0.08) | 251.77(-0.27) | 249.79(-0.09) | 250.47 | -1 | | -31 | 19(0.2) | -25 | [-4] | [-17] | [30] | -58 | -88 | DP | 0.2 | OpenShort | | (-3) | -5 | 83 | 3 | 20 | -1,17 | 31 | | 23 | Oct/20 | 10 | 268.11 | 252.26 | 254.19(-0.16) | 252.46(-0.45) | 250.02(-0.58) | 246.84 | -1.2 | | -31 | 19(3.1) | -50 | [-8] | [-47] | [2] | -96 | -276 | DP | -0.9 | OpenShort | | (-10) | -29 | 29 | -11 | -20 | -2.1,7 | 31 | | 24 | Oct/20 | 9 | 268.11 | 252.26 | 254.61(-0.16) | 253.61(-0.46) | 251.47(-0.65) | 245.56 | -1.2 | | -31 | 16(4.3) | -50 | [-8] | [-51] | [-68] | -119 | -362 | DT | -2.1 | HoldShort? | | (-10) | -33 | -163 | -21 | -20 | -3.1,9 | 31 | | 25 | Oct/19 | 15 | 270.45 | 254.17 | 255.03(0.05) | 254.79(-0.17) | 253.11(-0.2) | 252.92 | -0.9 | | -32 | 11(-0.8) | -50 | [3] | [-20] | [-5] | -66 | -169 | DR | -0.1 | OpenShort? | | (-2) | -10 | -6 | -12 | -15 | -1,9 | 34 | | | | |
| 26 | Oct/19 | 14 | 270.45 | 254.17 | 254.91(0.23) | 255.23(-0.11) | 253.62(-0.03) | 253.17 | -0.9 | | -32 | 12(-7.4) | 0 | [12] | [-7] | [2] | -63 | -284 | RG | -0.2 | Wait | | (3) | -2 | 22 | -17 | -20 | -0.8,7 | 34 | | 27 | Oct/19 | 13 | 270.45 | 254.17 | 254.32(0.18) | 255.52(-0.25) | 253.7(-0.47) | 252.18 | -1 | | -32 | 20(-4) | -50 | [9] | [-34] | [-15] | -56 | -347 | DR | -0.4 | OpenShort | | (12) | -24 | -22 | -27 | -20 | -0.6,9 | 34 | | 28 | Oct/19 | 12 | 270.45 | 254.17 | 253.87(0.19) | 256.15(-0.2) | 254.91(-0.32) | 253.17 | -0.9 | | -32 | 24(-2.8) | -40 | [10] | [-25] | [-13] | -31 | -274 | DR | -0.4 | OpenShort | | (12) | -16 | -20 | -20 | -20 | -0.2,24 | 34 | | 29 | Oct/19 | 11 | 270.45 | 254.17 | 253.39(0.22) | 256.67(0.04) | 255.74(-0.29) | 254.07 | -0.9 | | -32 | 26(-2.8) | -45 | [11] | [-17] | [-21] | -11 | -233 | DR | -0.3 | OpenShort | | (12) | -15 | -29 | -27 | -20 | 0.1,37 | 34 | | 30 | Oct/19 | 10 | 270.45 | 254.17 | 252.83(0.25) | 256.56(0.12) | 256.48(-0.1) | 255.39 | -0.8 | | -32 | 29(-1.6) | 10 | [13] | [-5] | [4] | 25 | -147 | RG | -0.2 | Wait | | (15) | -5 | 33 | -15 | -20 | 0.5,62 | 34 | | | | |
| 31 | Oct/19 | 9 | 270.45 | 254.17 | 252.21(0.16) | 256.26(0.02) | 256.74(-0.23) | 253.91 | -0.9 | | -32 | 31(-1) | -50 | [8] | [-15] | [-38] | 28 | -126 | DR | -0.5 | OpenShort? | | (12) | -12 | -88 | -15 | -20 | 0.3,70 | 34 | | 32 | Oct/18 | 15 | 272.81 | 256.94 | 251.8(0.12) | 256.21(0.11) | 257.33(-0.03) | 257.95 | -0.8 | | -30 | 32(1.7) | -20 | [6] | [-4] | [5] | 69 | 124 | RG | 0.1 | Wait? | | (15) | -2 | 11 | -1 | 20 | 1,94 | 33 | | 33 | Oct/18 | 14 | 272.81 | 256.94 | 251.49(0.16) | 255.92(0.13) | 257.4(-0.06) | 257.43 | -0.8 | | -30 | 30(0.9) | -25 | [8] | [-4] | [-1] | 69 | 83 | DR | 0 | OpenShort | | (7) | -3 | -6 | -2 | 16 | 1,94 | 33 | | 34 | Oct/18 | 13 | 272.81 | 256.94 | 251.1(0.16) | 255.6(0.13) | 257.56(0.36) | 257.69 | -0.8 | | -30 | 29(1) | 5 | [8] | [17] | [5] | 72 | 198 | RG | 0 | Wait | | (9) | 18 | 10 | -5 | 20 | 1.2,92 | 33 | | 35 | Oct/18 | 12 | 272.81 | 256.94 | 250.69(0.18) | 255.27(0.27) | 256.63(0.34) | 257.24 | -0.8 | | -30 | 28(1) | 15 | [9] | [19] | [6] | 73 | 175 | UT | 0.1 | OpenLong | | (10) | 17 | 20 | -5 | -1 | 1.2,93 | 33 | | | | |
| 36 | Oct/18 | 11 | 272.81 | 256.94 | 250.23(0.19) | 254.58(0.57) | 255.77(0.25) | 256.35 | -0.9 | | -30 | 27(0.6) | -25 | [10] | [22] | [-19] | 75 | 126 | CR | 0.1 | HoldShort | | (10) | 12 | -42 | 5 | -20 | 1.2,95 | 33 | | 37 | Oct/18 | 10 | 272.81 | 256.94 | 249.75(0.26) | 253.14(0.6) | 255.12(0.23) | 258.27 | -0.8 | | -30 | 27(1.3) | 15 | [13] | [23] | [1] | 87 | 160 | UT | 0.6 | OpenLong | | (14) | 11 | -4 | 6 | 15 | 1.7,94 | 33 | | 38 | Oct/18 | 9 | 272.81 | 256.94 | 249.09(0.34) | 251.64(0.62) | 254.54(0.36) | 258.47 | -0.7 | | -30 | 25(1.7) | 40 | [17] | [31] | [48] | 88 | 159 | UT | 0.8 | OpenLong? | | (16) | 18 | 125 | 4 | 20 | 1.9,90 | 33 | | 39 | Oct/17 | 15 | 275.03 | 260.1 | 248.24(0.29) | 250.1(0.41) | 253.62(-0.11) | 252.86 | -1.1 | | -31 | 24(-0.5) | -15 | [14] | [1] | [-4] | 59 | -91 | CR | -0.2 | HoldShort? | | (13) | -6 | -3 | -12 | -7 | 1,84 | 35 | | 40 | Oct/17 | 14 | 275.03 | 260.1 | 247.52(0.15) | 249.09(0.38) | 253.9(0.21) | 253.01 | -1.1 | | -31 | 24(0.7) | -5 | [8] | [15] | [2] | 68 | 133 | RG | -0.2 | Wait | | (17) | 10 | 3 | -9 | 20 | 1.1,90 | 35 | | | | |
| 41 | Oct/17 | 13 | 275.03 | 260.1 | 247.14(0.13) | 248.15(0.3) | 253.38(0.86) | 252.87 | -1.1 | | -31 | 23(0.8) | -10 | [7] | [45] | [-11] | 75 | 305 | CR | -0.1 | HoldShort | | (9) | 43 | -48 | -1 | 20 | 1.2,95 | 35 | | 42 | Oct/17 | 12 | 275.03 | 260.1 | 246.83(0.19) | 247.42(0.15) | 251.21(1.01) | 255.03 | -1 | | -31 | 23(2.2) | 35 | [10] | [49] | [22] | 95 | 385 | UT | 0.8 | OpenLong | | (10) | 50 | 14 | 19 | 20 | 1.8,100 | 35 | | 43 | Oct/17 | 11 | 275.03 | 260.1 | 246.37(0.22) | 247.05(0.19) | 248.71(0.87) | 254.4 | -1 | | -31 | 20(2) | 40 | [11] | [44] | [23] | 95 | 328 | UT | 1.4 | OpenLong | | (10) | 43 | 4 | 47 | 20 | 1.9,97 | 35 | | 44 | Oct/17 | 10 | 275.03 | 260.1 | 245.84(0.21) | 246.59(0.22) | 246.56(0.98) | 254.22 | -1 | | -31 | 18(2.7) | 40 | [10] | [50] | [49] | 77 | 372 | UT | 2.1 | OpenLong | | (12) | 49 | 85 | 37 | 20 | 2.2,72 | 35 | | 45 | Oct/17 | 9 | 275.03 | 260.1 | 245.33(0.09) | 246.06(0.07) | 244.17(0.51) | 250.41 | -1.2 | | -31 | 16(0.8) | 10 | [5] | [21] | [80] | 39 | 244 | RG | 2 | SmallShort? | | (7) | 25 | 202 | 23 | 20 | 1.6,49 | 35 | | | | |
| 46 | Oct/14 | 15 | 277.89 | 263.48 | 245.12(-0.18) | 245.89(-0.2) | 242.93(-0.31) | 241.71 | -1.7 | | -35 | 15(-0.1) | -50 | [-9] | [-32] | [-16] | -45 | -48 | DT | -0.4 | OpenShort? | | (-5) | -15 | -29 | -4 | -20 | -1.1,33 | 26 | | 47 | Oct/14 | 14 | 277.89 | 263.48 | 245.56(-0.24) | 246.38(-0.06) | 243.68(-0.68) | 242.94 | -1.7 | | -35 | 15(-2.9) | -50 | [-13] | [-49] | [-14] | -35 | -44 | DT | -0.2 | OpenShort | | (-9) | -35 | -17 | -9 | -20 | -0.8,35 | 26 | | 48 | Oct/14 | 13 | 277.89 | 263.48 | 246.16(-0.26) | 246.52(0.06) | 245.34(-0.52) | 243.68 | -1.6 | | -35 | 18(-2.7) | -50 | [-14] | [-38] | [-2] | -31 | 19 | DT | -0.4 | OpenShort | | (-14) | -27 | 23 | -10 | -20 | -0.7,37 | 26 | | 49 | Oct/14 | 12 | 277.89 | 263.48 | 246.81(-0.28) | 246.37(0.16) | 246.62(-0.56) | 242.68 | -1.7 | | -35 | 21(-1.6) | -50 | [-15] | [-38] | [-20] | -34 | -40 | DT | -0.9 | OpenShort | | (-17) | -29 | -22 | -11 | -20 | -1,41 | 26 | | 50 | Oct/14 | 11 | 277.89 | 263.48 | 247.5(-0.25) | 245.97(-0.07) | 248(-0.36) | 243.66 | -1.6 | | -35 | 22(-1.4) | -50 | [-13] | [-33] | [-16] | -7 | -12 | DT | -0.9 | OpenShort | | (-15) | -19 | -36 | -2 | -20 | -0.8,63 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|