|
^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 25, 2022 |
| HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $38.5800 One month high (close): $46.9350
HALO Daily Change: 0.81% Daily StdDev 2.1% HALO EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $46.94(0.81%) | Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.6
| Tue. Oct. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/25 | 11 | 43.02 | 44.89 | 45.72(0.29) | 46.62(0.21) | 46.73(0.06) | 46.85 | 1.6 | | 24 | 43(-0.4) | 50 | [14] | [16] | [-2] | 75 | -55 | CR | 0.1 | HoldShort | | (13) | 3 | -2 | -3 | -13 | 1.1,97 | 76 | Sample size 50 Avg positive next hour return: 0.45%(68%) Avg negative next hour return: -0.69%(32%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.62(hourly_sma_10 -0.49%) 45.72(hourly_sma_20 -2.41%) 44.89(daily_ema_10 -4.18%) 43.02(daily_ema_20 -8.18%) Resistance Levels:
|
| 2 | Oct/25 | 10 | 43.02 | 44.89 | 45.59(0.22) | 46.52(0.3) | 46.7(0.04) | 46.87 | 1.6 | | 24 | 43(1.1) | 50 | [11] | [16] | [7] | 78 | 47 | UT | 0.2 | OpenLong | | (12) | 2 | 25 | -2 | -17 | 1.2,98 | 76 | 3 | Oct/25 | 9 | 43.02 | 44.89 | 45.49(0.18) | 46.38(0.22) | 46.68(0.09) | 46.6 | 1.5 | | 24 | 42(1.2) | 50 | [9] | [16] | [-7] | 74 | 65 | CR | -0.1 | HoldShort? | | (9) | 4 | -15 | -5 | -13 | 1.1,96 | 76 | 4 | Oct/24 | 15 | 42.6 | 44.42 | 45.41(0.24) | 46.28(0.35) | 46.64(0.24) | 46.77 | 1.8 | | 23 | 41(0.7) | 50 | [11] | [28] | [5] | 83 | 100 | UT | 0.1 | HoldLong? | | (9) | 11 | 15 | -3 | 8 | 1.4,98 | 76 | 5 | Oct/24 | 14 | 42.6 | 44.42 | 45.3(0.31) | 46.12(0.39) | 46.53(0.04) | 46.61 | 1.7 | | 23 | 40(-0.2) | 50 | [15] | [20] | [-4] | 83 | -41 | CR | 0.1 | OpenShort | | (9) | 2 | -8 | -3 | -6 | 1.4,98 | 76 | | | |
6 | Oct/24 | 13 | 42.6 | 44.42 | 45.16(0.31) | 45.94(0.37) | 46.51(0.39) | 46.7 | 1.8 | | 23 | 41(0.9) | 50 | [15] | [36] | [2] | 89 | 105 | UT | 0.2 | HoldLong | | (15) | 19 | -3 | -1 | 20 | 1.6,99 | 76 | 7 | Oct/24 | 12 | 42.6 | 44.42 | 45.02(0.36) | 45.77(0.51) | 46.33(0.56) | 46.73 | 1.8 | | 23 | 40(2) | 50 | [17] | [48] | [12] | 91 | 135 | UT | 0.4 | OpenLong | | (14) | 27 | 29 | -5 | 20 | 1.8,96 | 76 | 8 | Oct/24 | 11 | 42.6 | 44.42 | 44.86(0.29) | 45.54(0.57) | 46.07(0.35) | 46.42 | 1.6 | | 23 | 38(1.9) | 50 | [14] | [39] | [7] | 91 | 126 | UT | 0.4 | OpenLong | | (14) | 17 | 19 | -2 | 9 | 1.8,96 | 76 | 9 | Oct/24 | 10 | 42.6 | 44.42 | 44.73(0.22) | 45.28(0.53) | 45.91(0.42) | 46.21 | 1.5 | | 23 | 36(2.8) | 50 | [10] | [40] | [-5] | 92 | 204 | CR | 0.4 | OpenShort | | (12) | 20 | -25 | 1 | 20 | 1.8,97 | 76 | 10 | Oct/24 | 9 | 42.6 | 44.42 | 44.63(0.22) | 45.04(0.51) | 45.72(0.79) | 46.48 | 1.7 | | 23 | 33(5.5) | 50 | [10] | [57] | [31] | 107 | 384 | UT | 1 | HoldLong? | | (11) | 37 | 63 | 7 | 20 | 2.4,97 | 76 | | | |
11 | Oct/21 | 15 | 42.21 | 43.9 | 44.53(0.11) | 44.81(0.31) | 45.36(0.35) | 45.81 | 1.6 | | 22 | 28(1.7) | 50 | [5] | [30] | [20] | 97 | 264 | UT | 0.7 | OpenLong? | | (7) | 17 | 35 | 9 | 20 | 2,97 | 79 | 12 | Oct/21 | 14 | 42.21 | 43.9 | 44.48(-0.02) | 44.67(0.16) | 45.2(0.42) | 45.44 | 1.4 | | 22 | 26(-1.5) | 50 | [-1] | [28] | [4] | 90 | 357 | UR | 0.4 | SmallShort | | (4) | 20 | -17 | 19 | 20 | 1.7,97 | 79 | 13 | Oct/21 | 13 | 42.21 | 43.9 | 44.48(0) | 44.6(0.16) | 45.01(0.83) | 45.62 | 1.5 | | 22 | 27(0.3) | 50 | [0] | [48] | [26] | 87 | 478 | UR | 1 | SmallShort | | (0) | 39 | 36 | 23 | 20 | 1.8,92 | 79 | 14 | Oct/21 | 12 | 42.21 | 43.9 | 44.49(-0.04) | 44.53(0.11) | 44.64(0.65) | 45.24 | 1.4 | | 22 | 27(-1.5) | 50 | [-2] | [37] | [29] | 71 | 394 | UR | 1 | SmallShort | | (-2) | 31 | 49 | 35 | 20 | 1.2,91 | 79 | 15 | Oct/21 | 11 | 42.21 | 43.9 | 44.51(-0.09) | 44.48(0.18) | 44.35(0.16) | 44.73 | 1.1 | | 22 | 29(-1.3) | 35 | [-4] | [15] | [-3] | 34 | 195 | RG | 0.6 | Wait | | (-5) | 8 | -24 | 33 | -5 | 0.3,76 | 79 | | | |
16 | Oct/21 | 10 | 42.21 | 43.9 | 44.55(-0.02) | 44.4(0.36) | 44.28(0.45) | 44.98 | 1.2 | | 22 | 30(-1.7) | 50 | [-1] | [34] | [24] | 17 | 244 | UR | 1 | SmallShort | | (-2) | 21 | 51 | 27 | 20 | 0.6,52 | 79 | 17 | Oct/21 | 9 | 42.21 | 43.9 | 44.56(-0.18) | 44.24(0.11) | 44.08(-0.23) | 44.45 | 1 | | 22 | 32(-1.6) | 35 | [-9] | [-6] | [20] | -33 | 115 | RG | 0.5 | Wait? | | (-6) | -11 | 60 | 0 | 5 | -0.2,22 | 79 | 18 | Oct/20 | 15 | 41.85 | 43.46 | 44.64(-0.18) | 44.19(0.02) | 44.18(-0.56) | 43.84 | 0.9 | | 18 | 33(-1.2) | -15 | [-9] | [-26] | [-6] | -65 | -136 | DT | -0.5 | OpenShort? | | (-9) | -27 | 4 | -16 | -20 | -1.1,13 | 77 | 19 | Oct/20 | 14 | 41.85 | 43.46 | 44.72(-0.07) | 44.18(-0.11) | 44.43(-0.4) | 43.8 | 0.9 | | 18 | 34(1.4) | -5 | [-3] | [-21] | [-21] | -63 | -245 | RG | -0.9 | SmallLong | | (-9) | -20 | -45 | -21 | -20 | -1.3,20 | 77 | 20 | Oct/20 | 13 | 41.85 | 43.46 | 44.75(-0.04) | 44.23(-0.05) | 44.61(0.2) | 44.26 | 1.1 | | 18 | 33(0.3) | 50 | [-2] | [10] | [-3] | -33 | -5 | RG | -0.5 | Wait | | (-1) | 10 | -6 | -11 | 7 | -0.7,35 | 77 | | | |
21 | Oct/20 | 12 | 41.85 | 43.46 | 44.77(-0.02) | 44.25(-0.09) | 44.52(0.23) | 44.32 | 1.2 | | 18 | 33(0.2) | 50 | [-1] | [11] | [-9] | -18 | -11 | RG | -0.3 | Wait | | (-1) | 11 | -38 | 5 | 20 | -0.6,47 | 77 | 22 | Oct/20 | 11 | 41.85 | 43.46 | 44.78(0.02) | 44.29(-0.23) | 44.42(0.5) | 44.72 | 1.3 | | 18 | 32(-0.1) | 50 | [1] | [22] | [4] | 1 | 111 | UT | 0.4 | OpenLong | | (1) | 25 | -30 | 27 | 20 | -0.1,53 | 77 | 23 | Oct/20 | 10 | 41.85 | 43.46 | 44.77(0.11) | 44.39(-0.11) | 44.2(0.64) | 45.04 | 1.5 | | 18 | 33(-0.2) | 50 | [5] | [32] | [27] | -1 | 118 | UT | 1.2 | OpenLong | | (3) | 32 | 33 | 29 | 20 | 0.4,39 | 77 | 24 | Oct/20 | 9 | 41.85 | 43.46 | 44.77(0) | 44.44(-0.22) | 43.92(0.16) | 44.69 | 1.3 | | 18 | 33(-0.1) | 50 | [0] | [5] | [39] | -32 | 37 | UR | 1.1 | SmallShort? | | (2) | 8 | 85 | 20 | 20 | -0,18 | 77 | 25 | Oct/19 | 15 | 41.59 | 43.25 | 44.72(-0.09) | 44.54(-0.36) | 43.85(-0.32) | 43.82 | 1.1 | | 19 | 33(1.1) | 20 | [-4] | [-23] | [0] | -81 | -188 | RG | -0 | Wait? | | (-3) | -16 | 8 | 3 | -20 | -1.3,2 | 77 | | | |
26 | Oct/19 | 14 | 41.59 | 43.25 | 44.76(-0.09) | 44.7(-0.42) | 43.99(-0.43) | 43.74 | 1 | | 19 | 32(1.9) | 5 | [-4] | [-30] | [-6] | -88 | -251 | RG | -0.4 | Wait | | (-6) | -21 | 3 | -8 | -20 | -1.5,0 | 77 | 27 | Oct/19 | 13 | 41.59 | 43.25 | 44.8(-0.04) | 44.89(-0.44) | 44.18(-0.92) | 43.71 | 1 | | 19 | 30(1.4) | 5 | [-2] | [-54] | [-11] | -93 | -457 | RG | -0.7 | Wait | | (-3) | -45 | -2 | -23 | -20 | -1.7,0 | 77 | 28 | Oct/19 | 12 | 41.59 | 43.25 | 44.82(-0.09) | 45.09(-0.38) | 44.59(-0.85) | 43.73 | 1 | | 19 | 28(2.5) | -10 | [-4] | [-50] | [-35] | -91 | -382 | DT | -1.4 | OpenShort | | (-3) | -42 | -54 | -34 | -20 | -1.8,4 | 77 | 29 | Oct/19 | 11 | 41.59 | 43.25 | 44.86(-0.02) | 45.26(-0.04) | 44.97(-0.57) | 44.29 | 1.3 | | 19 | 26(0.2) | 10 | [-1] | [-27] | [-25] | -64 | -270 | RG | -1.2 | SmallLong | | (-1) | -28 | -19 | -51 | -20 | -1,11 | 77 | 30 | Oct/19 | 10 | 41.59 | 43.25 | 44.87(0.02) | 45.26(0) | 45.23(-0.42) | 44.49 | 1.4 | | 19 | 26(-0.6) | 25 | [1] | [-18] | [-19] | -24 | -224 | DR | -1.4 | OpenShort | | (0) | -21 | -12 | -34 | -20 | -0.7,44 | 77 | | | |
31 | Oct/19 | 9 | 41.59 | 43.25 | 44.86(0.07) | 45.28(0.04) | 45.42(-0.39) | 44.62 | 1.4 | | 19 | 26(-0.7) | 15 | [3] | [-15] | [-49] | 11 | -241 | DR | -1.4 | OpenShort? | | (2) | -19 | -110 | -24 | -20 | -0.4,71 | 77 | 32 | Oct/18 | 15 | 41.36 | 43.04 | 44.83(0.16) | 45.26(0.27) | 45.6(0.02) | 45.79 | 2.2 | | 22 | 27(0.6) | 50 | [8] | [14] | [8] | 89 | 31 | UT | 0.3 | HoldLong? | | (9) | 1 | 18 | 4 | 15 | 1.7,96 | 83 | 33 | Oct/18 | 14 | 41.36 | 43.04 | 44.76(0.27) | 45.14(0.29) | 45.59(0.09) | 45.6 | 2.1 | | 22 | 26(-2.5) | 50 | [13] | [20] | [-1] | 78 | -97 | CR | 0 | OpenShort | | (7) | 5 | -4 | -5 | 15 | 1.5,90 | 83 | 34 | Oct/18 | 13 | 41.36 | 43.04 | 44.64(0.27) | 45.01(0.27) | 45.55(0.51) | 45.64 | 2.1 | | 22 | 29(-1) | 50 | [13] | [40] | [10] | 83 | 55 | UT | 0.2 | HoldLong | | (12) | 25 | 23 | -5 | 20 | 1.7,90 | 83 | 35 | Oct/18 | 12 | 41.36 | 43.04 | 44.52(0.23) | 44.89(0.13) | 45.32(0.38) | 45.4 | 2 | | 22 | 30(-1.5) | 50 | [11] | [30] | [-3] | 76 | 44 | CR | 0.1 | OpenShort | | (11) | 19 | -20 | -3 | 20 | 1.4,91 | 83 | | | |
36 | Oct/18 | 11 | 41.36 | 43.04 | 44.42(0.34) | 44.83(0.29) | 45.15(0.51) | 45.61 | 2.1 | | 22 | 31(-1.4) | 50 | [17] | [41] | [4] | 93 | 23 | UT | 0.7 | HoldLong | | (12) | 25 | -9 | 16 | 20 | 1.8,98 | 83 | 37 | Oct/18 | 10 | 41.36 | 43.04 | 44.27(0.41) | 44.7(0.36) | 44.92(0.56) | 45.7 | 2.1 | | 22 | 33(-2.5) | 50 | [20] | [47] | [19] | 97 | 8 | UT | 1.2 | HoldLong | | (15) | 28 | 29 | 14 | 20 | 2.1,94 | 83 | 38 | Oct/18 | 9 | 41.36 | 43.04 | 44.09(0.39) | 44.54(0.16) | 44.67(0.45) | 45.39 | 2 | | 22 | 35(-4.8) | 50 | [19] | [36] | [37] | 84 | -31 | UT | 1 | HoldLong? | | (17) | 22 | 85 | 9 | 20 | 1.8,89 | 83 | 39 | Oct/17 | 15 | 41.05 | 42.56 | 43.92(0.25) | 44.54(0) | 44.67(0) | 44.51 | 2 | | 20 | 40(-11.3) | 50 | [12] | [7] | [-1] | 44 | -159 | CR | 0 | HoldShort? | | (14) | 0 | -2 | -5 | 2 | 0.7,76 | 85 | 40 | Oct/17 | 14 | 41.05 | 42.56 | 43.81(0.25) | 44.47(0.09) | 44.47(-0.07) | 44.53 | 2 | | 20 | 51(-1.6) | 50 | [13] | [6] | [-0] | 55 | -154 | UT | 0.1 | OpenLong | | (12) | -4 | 1 | -2 | -4 | 0.8,85 | 85 | | | |
41 | Oct/17 | 13 | 41.05 | 42.56 | 43.7(0.28) | 44.43(0.07) | 44.5(0.07) | 44.52 | 2 | | 20 | 53(-2.2) | 50 | [14] | [13] | [-1] | 57 | -118 | CR | 0 | HoldShort | | (11) | 4 | 2 | -5 | -4 | 0.9,84 | 85 | 42 | Oct/17 | 12 | 41.05 | 42.56 | 43.58(0.28) | 44.4(0.07) | 44.47(0.14) | 44.5 | 2 | | 20 | 55(-1.7) | 50 | [14] | [17] | [5] | 60 | -79 | UT | 0 | OpenLong | | (13) | 7 | 18 | -7 | 4 | 1,85 | 85 | 43 | Oct/17 | 11 | 41.05 | 42.56 | 43.46(0.28) | 44.37(0.2) | 44.41(-0.16) | 44.31 | 1.9 | | 20 | 57(-2.7) | 50 | [14] | [5] | [-10] | 62 | -175 | CR | -0.1 | HoldShort | | (12) | -8 | -13 | -5 | -20 | 0.9,89 | 85 | 44 | Oct/17 | 10 | 41.05 | 42.56 | 43.34(0.32) | 44.28(0.29) | 44.48(0.09) | 44.45 | 1.9 | | 20 | 60(-0.1) | 50 | [16] | [20] | [-12] | 72 | -89 | CR | -0 | HoldShort | | (14) | 5 | -30 | -2 | -20 | 1.1,94 | 85 | 45 | Oct/17 | 9 | 41.05 | 42.56 | 43.2(0.3) | 44.15(0.32) | 44.44(0.18) | 44.76 | 2.1 | | 20 | 60(1.3) | 50 | [15] | [25] | [14] | 81 | 59 | UT | 0.3 | OpenLong? | | (15) | 9 | 39 | -4 | 20 | 1.5,93 | 85 | | | |
46 | Oct/14 | 15 | 40.84 | 42.09 | 43.07(0.26) | 44.01(0.39) | 44.36(0.09) | 44.36 | 2.3 | | 15 | 58(-5) | 50 | [13] | [22] | [1] | 76 | 21 | UT | 0 | HoldLong? | | (12) | 5 | 15 | -7 | -20 | 1.3,93 | 81 | 47 | Oct/14 | 14 | 40.84 | 42.09 | 42.96(0.26) | 43.84(0.44) | 44.32(-0.05) | 44.21 | 2.2 | | 15 | 63(1.1) | 50 | [13] | [16] | [-15] | 79 | -20 | CR | -0.1 | OpenShort | | (11) | -2 | -34 | -6 | -20 | 1.3,96 | 81 | 48 | Oct/14 | 13 | 40.84 | 42.09 | 42.85(0.23) | 43.65(0.65) | 44.34(0.61) | 44.56 | 2.4 | | 15 | 62(5.5) | 50 | [11] | [52] | [10] | 94 | 312 | UT | 0.2 | OpenLong | | (14) | 30 | 12 | 31 | 11 | 1.8,99 | 81 | 49 | Oct/14 | 12 | 40.84 | 42.09 | 42.75(0.19) | 43.37(0.51) | 44.07(0.5) | 44.44 | 2.3 | | 15 | 57(5.4) | 50 | [9] | [43] | [18] | 96 | 326 | UT | 0.4 | OpenLong | | (9) | 24 | 23 | 32 | 20 | 1.9,98 | 81 | 50 | Oct/14 | 11 | 40.84 | 42.09 | 42.67(0.16) | 43.15(0.42) | 43.85(0.46) | 44.2 | 2.2 | | 15 | 51(5.3) | 50 | [8] | [39] | [12] | 96 | 309 | UT | 0.4 | OpenLong | | (7) | 22 | 2 | 32 | 20 | 1.9,98 | 81 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|