EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $19.5300 One month high (close): $21.8900

EWG Daily Change: 2.15% Daily StdDev 1.98% EWG EMA_5_Trend: 0.66% 10Minute StdDev: $0.3564

Latest Price : $21.89(2.15%)

Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.1) Thu. Oct 20, 2022($0.1) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.3)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.87%(42%) Avg negative next hour return: -0.3%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	11	20.55	20.86	21.18(0.24)	21.47(0.33)	21.6(0.47)	21.84	2	13	52(4.7)	50	[12]	[40]	[16]	100	188	UT	0.7	HoldLong	(14)	24	30	4	20	2,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.47(hourly_sma_10 -1.69%) 21.18(hourly_sma_20 -3.02%) 20.86(daily_ema_10 -4.49%) 20.55(daily_ema_20 -5.91%) Resistance Levels:

2	Oct/25	10	20.55	20.86	21.13(0.19)	21.4(0.33)	21.5(0.33)	21.71	1.8	13	47(5.2)	50	[10]	[32]	[10]	98	164	UT	0.7	OpenLong	(10)	17	21	4	20	1.9,100	57
3	Oct/25	9	20.55	20.86	21.09(0.14)	21.33(0.23)	21.43(0.23)	21.62	1.6	13	42(3.5)	50	[7]	[24]	[18]	100	167	UT	0.7	HoldLong?	(7)	12	38	5	20	2,100	57
4	Oct/24	15	20.43	20.64	21.06(0.14)	21.28(0.24)	21.38(0.19)	21.46	1.8	9	38(-2.2)	50	[7]	[21]	[6]	88	97	UT	0.3	HoldLong?	(7)	10	19	-1	-5	1.6,98	49
5	Oct/24	14	20.43	20.64	21.03(0.14)	21.23(0.24)	21.38(0)	21.38	1.6	9	41(1.3)	50	[7]	[11]	[3]	86	30	UT	0.2	OpenLong	(7)	0	10	-2	0	1.5,98	49

6	Oct/24	13	20.43	20.64	21(0.14)	21.18(0.24)	21.34(0.19)	21.34	1.6	9	39(1.5)	50	[7]	[21]	[-3]	85	67	CR	0	OpenShort	(7)	10	-10	-1	0	1.5,97	49
7	Oct/24	12	20.43	20.64	20.97(0.14)	21.13(0.33)	21.3(0.33)	21.38	1.6	9	38(2.8)	50	[7]	[30]	[3]	91	143	UT	0.4	OpenLong	(7)	17	7	-11	20	1.9,93	49
8	Oct/24	11	20.43	20.64	20.94(0.14)	21.06(0.29)	21.23(0.28)	21.35	1.6	9	35(3.7)	50	[7]	[27]	[10]	93	131	UT	0.6	OpenLong	(7)	14	26	-4	20	2,93	49
9	Oct/24	10	20.43	20.64	20.91(0.1)	21(0.29)	21.17(0.24)	21.24	1.4	9	31(3.4)	50	[5]	[24]	[-9]	89	119	CR	0.4	OpenShort	(5)	12	-31	-2	20	1.8,94	49
10	Oct/24	9	20.43	20.64	20.89(0.1)	20.94(0.24)	21.12(0.48)	21.37	1.6	9	28(6.3)	50	[5]	[35]	[28]	125	250	UT	1.5	HoldLong?	(7)	25	55	16	20	3,100	49

11	Oct/21	15	20.35	20.5	20.87(0.05)	20.89(0.14)	21.02(0.33)	21.14	1.5	7	22(1.5)	50	[3]	[24]	[16]	105	162	UT	1	HoldLong?	(3)	17	22	21	20	2.2,100	59
12	Oct/21	14	20.35	20.5	20.87(0)	20.86(0.05)	20.95(0.29)	21.05	1.3	7	20(-1.3)	50	[0]	[19]	[11]	95	163	UR	0.9	SmallShort	(3)	15	0	40	20	1.8,100	59
13	Oct/21	13	20.35	20.5	20.87(0)	20.86(0)	20.89(0.34)	21.05	1.3	7	21(-1.2)	50	[0]	[20]	[15]	76	177	UR	1.4	SmallShort	(0)	17	10	41	20	1.7,83	59
14	Oct/21	12	20.35	20.5	20.86(-0.05)	20.85(0.1)	20.82(0.29)	21.01	1.2	7	23(-2)	50	[-3]	[19]	[23]	42	194	UR	1.6	SmallShort	(-3)	15	39	40	20	1.2,62	59
15	Oct/21	11	20.35	20.5	20.87(-0.05)	20.85(0)	20.76(0.05)	20.85	0.9	7	25(-2.1)	30	[-3]	[5]	[5]	-26	55	UR	0.7	SmallShort	(-3)	3	7	16	0	-0.2,29	59

16	Oct/21	10	20.35	20.5	20.88(-0.05)	20.83(0.1)	20.76(0)	20.82	0.9	7	27(-1.6)	35	[-3]	[5]	[8]	-46	21	UR	0.5	SmallShort	(-5)	0	27	8	-20	-0.4,14	59
17	Oct/21	9	20.35	20.5	20.89(-0.14)	20.81(-0.05)	20.75(-0.34)	20.71	0.7	7	28(-0.7)	-20	[-7]	[-18]	[-6]	-78	-33	DT	-0.3	HoldShort?	(-3)	-17	-7	-12	-20	-1.2,2	59
18	Oct/20	15	20.29	20.37	20.92(-0.14)	20.82(-0.05)	20.82(-0.24)	20.74	0.9	2	29(-4.7)	-35	[-7]	[-15]	[-4]	-75	-9	DT	-0.5	HoldShort?	(-7)	-12	5	-22	-20	-1.2,5	60
19	Oct/20	14	20.29	20.37	20.92(0)	20.83(-0.05)	20.87(-0.14)	20.72	0.8	2	34(1)	0	[0]	[-8]	[-9]	-69	-145	DR	-0.9	OpenShort	(-7)	-7	-12	-24	-10	-1.3,14	60
20	Oct/20	13	20.29	20.37	20.95(-0.05)	20.84(-0.1)	20.87(0)	20.77	0.9	2	33(0.6)	-15	[-3]	[-3]	[-10]	-41	-39	DT	-0.8	OpenShort	(0)	0	-24	-10	-5	-1.1,37	60

21	Oct/20	12	20.29	20.37	20.95(0)	20.86(0.05)	20.9(0.1)	20.87	1.1	2	32(-0.3)	-0	[0]	[7]	[-8]	-10	-14	CR	-0.2	HoldShort	(0)	5	-31	13	0	-0.5,53	60
22	Oct/20	11	20.29	20.37	20.96(0.05)	20.85(-0.05)	20.88(0.24)	21	1.4	2	32(-0.3)	45	[3]	[12]	[8]	3	30	UT	0.7	OpenLong	(3)	12	0	24	20	0.2,48	60
23	Oct/20	10	20.29	20.37	20.95(0.05)	20.86(-0.1)	20.83(0.24)	21	1.4	2	33(-0.6)	50	[3]	[11]	[20]	-12	30	UT	1	OpenLong	(3)	12	37	20	20	0.3,31	60
24	Oct/20	9	20.29	20.37	20.94(0.05)	20.88(-0.14)	20.78(-0.05)	20.85	1.1	2	33(-0.2)	35	[3]	[-5]	[10]	-50	-105	RG	0.4	Wait?	(0)	-3	17	5	20	-0.5,13	60
25	Oct/19	15	20.29	20.35	20.93(-0.05)	20.91(-0.14)	20.79(-0.1)	20.78	0.9	1	33(0.8)	-10	[-3]	[-10]	[-3]	-68	-44	DT	-0.1	OpenShort?	(0)	-5	0	-7	-19	-0.9,5	61

26	Oct/19	14	20.29	20.35	20.94(0.19)	20.94(-0.14)	20.81(-0.1)	20.78	0.9	1	33(-13.6)	50	[10]	[-6]	[1]	-71	-299	RG	-0.2	Wait	(0)	-5	12	-12	-10	-0.9,2	61
27	Oct/19	13	20.29	20.35	20.9(0.14)	20.97(-0.24)	20.83(-0.38)	20.73	0.8	1	46(-9.3)	20	[7]	[-24]	[-12]	-64	-318	DR	-0.4	OpenShort	(7)	-20	-15	-19	-20	-0.7,4	61
28	Oct/19	12	20.29	20.35	20.87(0.14)	21.02(-0.24)	20.91(-0.29)	20.79	0.9	1	56(-6.9)	10	[7]	[-19]	[-9]	-47	-255	DR	-0.4	OpenShort	(7)	-15	-17	-20	0	-0.3,11	61
29	Oct/19	11	20.29	20.35	20.84(0.14)	21.02(0)	20.97(-0.24)	20.86	1.1	1	62(-5.8)	10	[7]	[-11]	[-14]	-34	-193	DR	-0.3	OpenShort	(10)	-12	-10	-27	-20	0.1,14	61
30	Oct/19	10	20.29	20.35	20.81(0.14)	21.07(0.05)	21.02(-0.24)	20.9	1.2	1	68(-3.5)	25	[7]	[-9]	[-6]	-7	-163	DR	-0.3	OpenShort	(10)	-12	12	-22	-20	0.2,38	61

31	Oct/19	9	20.29	20.35	20.78(0.14)	21.07(0)	21.07(-0.19)	20.85	1.1	1	72(-2.7)	-10	[7]	[-8]	[-28]	13	-161	DR	-0.6	OpenShort?	(7)	-10	-62	-16	-20	0.2,58	61
32	Oct/18	15	20.29	20.34	20.75(0.14)	21.06(0.14)	21.11(-0.09)	21.11	1.5	1	74(4.9)	15	[7]	[1]	[-3]	48	5	CR	0	HoldShort?	(10)	-5	-3	-6	-14	0.9,75	58
33	Oct/18	14	20.29	20.34	20.72(0.19)	21.03(0.14)	21.13(-0.19)	21.12	1.5	1	70(0.8)	25	[9]	[-3]	[-2]	58	-43	DR	-0	OpenShort	(7)	-9	-3	-5	-9	1,83	58
34	Oct/18	13	20.29	20.34	20.68(0.19)	21(0.19)	21.17(0.28)	21.13	1.5	1	69(1.5)	45	[9]	[21]	[-1]	61	104	CR	-0.1	HoldShort	(12)	14	0	-10	14	1.2,81	58
35	Oct/18	12	20.29	20.34	20.64(0.19)	20.96(0.14)	21.11(0.29)	21.13	1.5	1	67(2.2)	50	[9]	[20]	[4]	66	126	UT	0.1	OpenLong	(10)	14	17	-15	14	1.3,83	58

36	Oct/18	11	20.29	20.34	20.6(0.19)	20.93(0.43)	21.05(0.24)	21.06	1.4	1	65(1.7)	25	[9]	[25]	[-14]	72	94	CR	0	HoldShort	(8)	12	-34	-2	-20	1.3,89	58
37	Oct/18	10	20.29	20.34	20.56(0.24)	20.84(0.53)	21(0.33)	21.2	1.6	1	63(3.3)	45	[12]	[33]	[-11]	90	156	CR	0.6	OpenShort	(12)	16	-34	2	0	1.8,95	58
38	Oct/18	9	20.29	20.34	20.51(0.39)	20.73(0.53)	20.93(0.53)	21.34	1.9	1	60(3.9)	50	[19]	[44]	[51]	112	148	UT	1.2	HoldLong?	(17)	26	129	9	20	2.5,99	58
39	Oct/17	15	20.29	20.34	20.43(0.34)	20.62(0.34)	20.93(0)	20.81	0.8	-0	56(-1.8)	40	[17]	[14]	[-2]	79	-141	CR	-0	OpenShort?	(12)	0	-7	-3	5	1.2,99	62
40	Oct/17	14	20.29	20.34	20.36(0.25)	20.55(0.29)	20.82(0.05)	20.84	0.9	-0	58(-0.7)	50	[12]	[14]	[5]	83	7	UT	0.1	HoldLong	(17)	3	3	-3	20	1.3,100	62

41	Oct/17	13	20.29	20.34	20.31(0.25)	20.49(0.24)	20.81(0.68)	20.83	0.9	-0	59(0.6)	50	[12]	[44]	[3]	84	181	UT	0.1	HoldLong	(15)	34	-3	-1	20	1.4,99	62
42	Oct/17	12	20.29	20.34	20.26(0.3)	20.44(0.2)	20.67(0.68)	20.84	0.9	-0	58(1.7)	50	[15]	[43]	[13]	89	162	UT	0.5	OpenLong	(13)	34	12	3	20	1.6,99	62
43	Oct/17	11	20.29	20.34	20.2(0.25)	20.4(0.2)	20.53(0.59)	20.79	0.8	-0	56(2)	50	[12]	[38]	[9]	92	190	UT	0.7	OpenLong	(15)	29	-3	23	20	1.7,99	62
44	Oct/17	10	20.29	20.34	20.15(0.25)	20.36(0.25)	20.41(0.64)	20.8	0.8	-0	54(4.8)	50	[12]	[42]	[13]	86	231	UT	1.2	OpenLong	(13)	32	3	20	20	1.9,88	62
45	Oct/17	9	20.29	20.34	20.1(0.25)	20.31(0.2)	20.28(0.5)	20.79	0.8	-0	50(5.4)	50	[12]	[34]	[66]	81	218	UT	1.7	OpenLong?	(13)	25	167	15	20	2.2,76	62

46	Oct/14	15	20.32	20.27	20.05(0.1)	20.27(-0.05)	20.18(-0.15)	20.13	-0.3	-4	44(1.7)	-10	[5]	[-8]	[-5]	24	-96	DR	-0.2	OpenShort?	(5)	-8	-3	-5	-20	0.3,66	54
47	Oct/14	14	20.32	20.27	20.03(0.1)	20.27(0)	20.21(-0.35)	20.14	-0.3	-4	42(-0.8)	-15	[5]	[-16]	[-9]	27	-137	DR	-0.3	OpenShort	(5)	-18	-10	-11	-20	0.4,67	54
48	Oct/14	13	20.32	20.27	20.01(0.05)	20.28(0.2)	20.28(-0.15)	20.18	-0.2	-4	43(0.3)	-25	[3]	[-2]	[-3]	36	-7	DR	-0.4	OpenShort	(8)	-8	0	12	-20	0.6,71	54
49	Oct/14	12	20.32	20.27	20(0.05)	20.24(0.3)	20.31(-0.2)	20.18	-0.2	-4	43(0.4)	-40	[3]	[-2]	[-11]	40	-8	DR	-0.5	OpenShort	(3)	-10	-20	13	-20	0.6,75	54
50	Oct/14	11	20.32	20.27	19.99(0.05)	20.18(0.25)	20.35(-0.05)	20.26	-0.1	-4	43(1.1)	-15	[3]	[4]	[-1]	60	79	CR	-0.3	HoldShort	(3)	-3	-5	20	-20	1,85	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI