|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 25, 2022 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $29.9000 One month high (close): $34.9800
ARWR Daily Change: 3.62% Daily StdDev 3.62% ARWR EMA_5_Trend: -1.46% 10Minute StdDev: $0.7926
Latest Price : $32.59(3.62%) | Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.7) Tue. Oct 25, 2022($0.8) Mon. Oct 24, 2022($0.9) Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.8) Wed. Oct 19, 2022($0.9) Tue. Oct 18, 2022($0.8)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -0.3
| | Tue. Oct. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 11 | 32.9 | 32.79 | 32.07(-0.09) | 31.47(-0.29) | 31.81(0.89) | 32.31 | -0.5 | | 1 | 63(-1.5) | 30 | [-3] | [21] | [23] | 22 | 370 | UR | 0.6 | SmallShort | | (-2) | 25 | -4 | 31 | 20 | 0.3,64 | 44 | Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.75%(46%)
Daily Trend: %
Up Forces: 32.79(daily_ema_10 1.49%) 32.9(daily_ema_20 1.83%)
Down Forces: 31.47(hourly_sma_10 -2.6%) 32.07(hourly_sma_20 -0.74%)
Support Levels:
Resistance Levels:
|
| | | 2 | Oct/25 | 10 | 32.9 | 32.79 | 32.1(-0.09) | 31.56(-0.09) | 31.53(1.06) | 32.36 | -0.4 | | 1 | 64(-2.9) | 30 | [-3] | [29] | [25] | 7 | 418 | UR | 1 | SmallShort | | (-3) | 29 | 6 | 32 | 20 | 0.3,49 | 44 | | 3 | Oct/25 | 9 | 32.9 | 32.79 | 32.13(-0.12) | 31.59(-0.32) | 31.2(0.71) | 32.29 | -0.5 | | 1 | 67(-1.5) | 40 | [-3] | [15] | [52] | -17 | 333 | UR | 1.3 | SmallShort? | | (-5) | 20 | 94 | 26 | 20 | 0.2,28 | 44 | | 4 | Oct/24 | 15 | 32.85 | 32.65 | 32.17(-0.25) | 31.69(-0.5) | 30.98(0.26) | 31.27 | -1.1 | | -0 | 69(8.7) | 15 | [-7] | [-1] | [16] | -71 | 20 | RG | 0.3 | Wait? | | (-7) | 7 | 39 | 8 | 20 | -1.1,7 | 39 | | 5 | Oct/24 | 14 | 32.85 | 32.65 | 32.25(-0.19) | 31.85(-0.5) | 30.9(-0.71) | 30.86 | -1.4 | | -0 | 60(4.6) | -40 | [-5] | [-28] | [-7] | -90 | -416 | DT | -0 | OpenShort | | (-9) | -20 | 3 | 6 | -20 | -1.7,3 | 39 | | | | |
| 6 | Oct/24 | 13 | 32.85 | 32.65 | 32.31(-0.22) | 32.01(-0.5) | 31.12(-1.49) | 30.83 | -1.4 | | -0 | 55(5.7) | -50 | [-6] | [-49] | [-20] | -94 | -608 | DT | -0.4 | OpenShort | | (-6) | -41 | -21 | 1 | -20 | -1.9,4 | 39 | | 7 | Oct/24 | 12 | 32.85 | 32.65 | 32.38(-0.22) | 32.17(-0.37) | 31.59(-1.19) | 31.05 | -1.3 | | -0 | 50(4.8) | -50 | [-6] | [-39] | [-13] | -94 | -486 | DT | -0.8 | OpenShort | | (-6) | -33 | 10 | -19 | -20 | -1.9,4 | 39 | | 8 | Oct/24 | 11 | 32.85 | 32.65 | 32.45(-0.31) | 32.29(-0.46) | 31.97(-1.3) | 30.94 | -1.4 | | -0 | 45(6.2) | -50 | [-9] | [-44] | [-22] | -109 | -484 | DT | -1.6 | HoldShort | | (-6) | -36 | 8 | -54 | -20 | -2.4,1 | 39 | | 9 | Oct/24 | 10 | 32.85 | 32.65 | 32.55(-0.49) | 32.44(-0.55) | 32.39(-1.37) | 30.86 | -1.4 | | -0 | 39(6.7) | -50 | [-14] | [-49] | [-59] | -97 | -378 | DT | -2.8 | OpenShort | | (-11) | -38 | -96 | -43 | -20 | -3.1,31 | 39 | | 10 | Oct/24 | 9 | 32.85 | 32.65 | 32.71(-0.3) | 32.62(-0.15) | 32.84(-0.18) | 31.92 | -0.7 | | -0 | 32(-5.8) | -50 | [-8] | [-9] | [-47] | -38 | 5 | DT | -2.1 | OpenShort? | | (-9) | -5 | -109 | -17 | -20 | -1.8,57 | 39 | | | | |
| 11 | Oct/21 | 15 | 32.79 | 32.61 | 32.81(-0.15) | 32.67(0.06) | 32.9(0.43) | 33.17 | 0.3 | | 1 | 38(-3.7) | 10 | [-4] | [13] | [16] | 53 | 358 | UR | 0.5 | SmallShort? | | (-5) | 12 | 17 | 25 | 20 | 0.7,85 | 49 | | 12 | Oct/21 | 14 | 32.79 | 32.61 | 32.86(-0.27) | 32.65(-0.06) | 32.76(0.52) | 32.98 | 0.1 | | 1 | 41(-9.8) | -5 | [-8] | [13] | [10] | 32 | 430 | UR | 0.4 | SmallShort | | (-4) | 15 | -8 | 28 | 20 | 0.2,77 | 49 | | 13 | Oct/21 | 13 | 32.79 | 32.61 | 32.95(-0.24) | 32.67(0.06) | 32.59(0.34) | 33.07 | 0.2 | | 1 | 51(-7.1) | 5 | [-7] | [10] | [16] | 13 | 354 | UR | 0.7 | SmallShort | | (-8) | 10 | 18 | 24 | 20 | 0.2,58 | 49 | | 14 | Oct/21 | 12 | 32.79 | 32.61 | 33.03(-0.27) | 32.65(0.06) | 32.48(0.28) | 32.87 | 0.1 | | 1 | 58(-5.3) | -0 | [-8] | [8] | [17] | -21 | 281 | UR | 0.5 | SmallShort | | (-9) | 8 | 39 | 15 | 20 | -0.2,34 | 49 | | 15 | Oct/21 | 11 | 32.79 | 32.61 | 33.12(-0.3) | 32.63(0.09) | 32.39(-0.15) | 32.44 | -0.2 | | 1 | 64(-1.5) | -35 | [-8] | [-4] | [-3] | -52 | 45 | DT | 0.1 | OpenShort | | (-10) | -4 | 6 | 2 | -20 | -0.8,18 | 49 | | | | |
| 16 | Oct/21 | 10 | 32.79 | 32.61 | 33.22(-0.24) | 32.6(0.06) | 32.44(-0.28) | 32.38 | -0.3 | | 1 | 65(0) | -10 | [-7] | [-7] | [-1] | -60 | -88 | DT | -0.1 | OpenShort | | (-9) | -8 | 12 | -0 | -20 | -0.9,13 | 49 | | 17 | Oct/21 | 9 | 32.79 | 32.61 | 33.3(-0.36) | 32.58(-0.06) | 32.53(-0.64) | 32.24 | -0.4 | | 1 | 65(-0.4) | -50 | [-10] | [-20] | [-13] | -66 | -127 | DT | -0.3 | OpenShort? | | (-9) | -18 | -23 | -7 | -20 | -1.1,12 | 49 | | 18 | Oct/20 | 15 | 32.68 | 32.44 | 33.42(-0.33) | 32.6(-0.18) | 32.74(-0.27) | 32.5 | -0.1 | | -1 | 65(-0.1) | -35 | [-9] | [-13] | [3] | -57 | -25 | DP | -0.3 | OpenShort? | | (-10) | -8 | 6 | -6 | 18 | -1,18 | 50 | | 19 | Oct/20 | 14 | 32.68 | 32.44 | 33.53(-0.24) | 32.66(-0.46) | 32.83(-0.15) | 32.43 | -0.2 | | -1 | 66(2.3) | -40 | [-7] | [-13] | [-6] | -59 | -130 | DT | -0.4 | OpenShort | | (-10) | -4 | -22 | -9 | 20 | -1.2,21 | 50 | | 20 | Oct/20 | 13 | 32.68 | 32.44 | 33.61(-0.18) | 32.81(-0.46) | 32.88(0.37) | 32.68 | 0 | | -1 | 63(1.5) | -0 | [-5] | [2] | [2] | -44 | -14 | UR | -0.2 | SmallShort | | (-5) | 11 | -16 | 4 | 20 | -1,31 | 50 | | | | |
| 21 | Oct/20 | 12 | 32.68 | 32.44 | 33.67(-0.18) | 32.96(-0.33) | 32.76(0.43) | 32.86 | 0.1 | | -1 | 62(1.1) | -10 | [-5] | [6] | [-5] | -39 | 39 | RG | 0.1 | Wait | | (-5) | 12 | -33 | 12 | 20 | -0.9,34 | 50 | | 22 | Oct/20 | 11 | 32.68 | 32.44 | 33.73(-0.09) | 33.07(-0.45) | 32.62(0.49) | 33.24 | 0.4 | | -1 | 61(0.4) | 40 | [-3] | [6] | [25] | -33 | 57 | UR | 0.7 | SmallShort | | (-4) | 14 | 28 | 23 | 20 | -0.6,32 | 50 | | 23 | Oct/20 | 10 | 32.68 | 32.44 | 33.76(-0.06) | 33.22(-0.57) | 32.46(-0.03) | 32.92 | 0.2 | | -1 | 60(1) | 25 | [-2] | [-10] | [14] | -57 | -198 | RG | 0.5 | Wait | | (-4) | -1 | 21 | 17 | 20 | -1,18 | 50 | | 24 | Oct/20 | 9 | 32.68 | 32.44 | 33.78(-0.09) | 33.41(-0.6) | 32.47(-0.76) | 32.68 | 0 | | -1 | 59(2.2) | 5 | [-3] | [-31] | [16] | -76 | -430 | RG | 0.2 | Wait? | | (-4) | -22 | 54 | 4 | -20 | -1.3,7 | 50 | | 25 | Oct/19 | 15 | 32.63 | 32.54 | 33.81(-0.18) | 33.61(-0.68) | 32.72(-1.33) | 32.08 | -0.4 | | -2 | 57(6.6) | -50 | [-5] | [-50] | [-21] | -103 | -658 | DT | -0.8 | HoldShort? | | (-6) | -38 | -11 | -19 | -20 | -2.1,0 | 48 | | | | |
| 26 | Oct/19 | 14 | 32.63 | 32.54 | 33.81(0) | 33.84(-0.56) | 33.16(-1.07) | 32.2 | -0.3 | | -2 | 50(0.1) | -35 | [0] | [-39] | [-32] | -108 | -749 | DR | -1.3 | HoldShort | | (-4) | -30 | -22 | -33 | -20 | -2.3,0 | 48 | | 27 | Oct/19 | 13 | 32.63 | 32.54 | 33.87(0.03) | 34.03(-0.64) | 33.52(-1.41) | 32.45 | -0.1 | | -2 | 50(-2.9) | -30 | [1] | [-50] | [-38] | -88 | -789 | DR | -1.5 | HoldShort | | (1) | -39 | -48 | -40 | -20 | -2,12 | 48 | | 28 | Oct/19 | 12 | 32.63 | 32.54 | 33.86(0.15) | 34.25(-0.46) | 34(-1.05) | 33 | 0.3 | | -2 | 53(-5.8) | -15 | [4] | [-36] | [-43] | -47 | -647 | DR | -1.3 | OpenShort | | (4) | -29 | -79 | -30 | -20 | -1.1,31 | 48 | | 29 | Oct/19 | 11 | 32.63 | 32.54 | 33.81(0.3) | 34.41(0.03) | 34.36(-0.38) | 33.92 | 0.9 | | -2 | 59(-5.5) | -5 | [8] | [-9] | [-21] | -10 | -353 | DR | -0.5 | OpenShort | | (9) | -11 | -22 | -31 | -20 | 0.1,38 | 48 | | 30 | Oct/19 | 10 | 32.63 | 32.54 | 33.71(0.3) | 34.41(0) | 34.49(-0.17) | 34.18 | 1.1 | | -2 | 65(-4.4) | 15 | [8] | [-4] | [-3] | 31 | -191 | DR | -0.3 | OpenShort | | (10) | -5 | 13 | -17 | -20 | 0.5,68 | 48 | | | | |
| 31 | Oct/19 | 9 | 32.63 | 32.54 | 33.61(0.3) | 34.4(0.06) | 34.55(0.06) | 34.03 | 1 | | -2 | 69(-2.4) | -20 | [8] | [3] | [-29] | 43 | -156 | CR | -0.5 | HoldShort? | | (9) | 2 | -66 | -10 | -20 | 0.4,83 | 48 | | 32 | Oct/18 | 15 | 32.65 | 32.75 | 33.51(0.3) | 34.38(0.26) | 34.53(0.09) | 34.82 | 1.5 | | 2 | 71(2.7) | 45 | [8] | [9] | [4] | 83 | 121 | UT | 0.3 | OpenLong? | | (12) | 3 | 5 | 4 | 20 | 1.3,100 | 53 | | 33 | Oct/18 | 14 | 32.65 | 32.75 | 33.41(0.39) | 34.29(0.38) | 34.5(0.12) | 34.76 | 1.5 | | 2 | 69(1.9) | 50 | [11] | [12] | [5] | 81 | 41 | UT | 0.3 | OpenLong | | (10) | 3 | 8 | 4 | 20 | 1.4,96 | 53 | | 34 | Oct/18 | 13 | 32.65 | 32.75 | 33.28(0.33) | 34.16(0.41) | 34.46(0.41) | 34.67 | 1.4 | | 2 | 67(2.7) | 50 | [10] | [21] | [8] | 74 | 192 | UT | 0.2 | OpenLong | | (11) | 12 | 26 | -6 | 9 | 1.4,89 | 53 | | 35 | Oct/18 | 12 | 32.65 | 32.75 | 33.17(0.27) | 34.02(0.32) | 34.32(0.2) | 34.36 | 1.2 | | 2 | 64(2) | 50 | [8] | [13] | [7] | 72 | 139 | UT | 0 | OpenLong | | (9) | 6 | 26 | -10 | 0 | 1.3,89 | 53 | | | | |
| 36 | Oct/18 | 11 | 32.65 | 32.75 | 33.08(0.27) | 33.91(0.56) | 34.25(0.03) | 34.06 | 1 | | 2 | 62(0.3) | -0 | [8] | [12] | [-22] | 70 | 38 | CR | -0.2 | HoldShort | | (7) | 1 | -47 | -5 | -20 | 1.1,92 | 53 | | 37 | Oct/18 | 10 | 32.65 | 32.75 | 32.99(0.43) | 33.72(0.75) | 34.24(0.41) | 34.62 | 1.4 | | 2 | 62(3.9) | 50 | [12] | [26] | [2] | 93 | 162 | UT | 0.4 | OpenLong | | (12) | 12 | -2 | 0 | 20 | 1.8,98 | 53 | | 38 | Oct/18 | 9 | 32.65 | 32.75 | 32.85(0.58) | 33.47(0.81) | 34.1(0.77) | 34.64 | 1.4 | | 2 | 58(-0.2) | 50 | [17] | [39] | [27] | 101 | 154 | UT | 0.6 | CloseLong? | | (13) | 22 | 61 | 1 | 20 | 2.1,98 | 53 | | 39 | Oct/17 | 15 | 32.57 | 32.69 | 32.66(0.49) | 33.2(0.55) | 33.84(0.33) | 33.92 | 1 | | 1 | 58(-4.9) | 50 | [14] | [21] | [-2] | 86 | -14 | CR | 0.1 | OpenShort? | | (14) | 10 | -8 | -6 | 20 | 1.5,98 | 62 | | 40 | Oct/17 | 14 | 32.57 | 32.69 | 32.5(0.31) | 33.02(0.58) | 33.73(0.51) | 34.01 | 1 | | 1 | 63(4.4) | 50 | [9] | [26] | [8] | 93 | 277 | UT | 0.3 | OpenLong | | (15) | 15 | 2 | -2 | 20 | 1.7,100 | 62 | | | | |
| 41 | Oct/17 | 13 | 32.57 | 32.69 | 32.4(0.4) | 32.83(0.58) | 33.56(1.08) | 33.99 | 1 | | 1 | 59(5.1) | 50 | [12] | [43] | [13] | 98 | 359 | UT | 0.5 | OpenLong | | (10) | 31 | 9 | 3 | 20 | 1.9,100 | 62 | | 42 | Oct/17 | 12 | 32.57 | 32.69 | 32.27(0.37) | 32.64(0.4) | 33.2(1.16) | 33.89 | 0.9 | | 1 | 53(5.6) | 50 | [11] | [42] | [28] | 105 | 421 | UT | 0.9 | HoldLong | | (12) | 33 | 39 | 6 | 20 | 2.2,100 | 62 | | 43 | Oct/17 | 11 | 32.57 | 32.69 | 32.15(0.34) | 32.51(0.31) | 32.82(0.77) | 33.44 | 0.6 | | 1 | 48(1.8) | 50 | [10] | [29] | [17] | 98 | 255 | UT | 0.9 | OpenLong | | (10) | 22 | 13 | 19 | 20 | 1.9,100 | 62 | | 44 | Oct/17 | 10 | 32.57 | 32.69 | 32.04(0.31) | 32.41(0.25) | 32.57(0.77) | 33.29 | 0.5 | | 1 | 46(3.2) | 50 | [9] | [28] | [16] | 90 | 273 | UT | 1.1 | OpenLong | | (9) | 22 | 7 | 19 | 20 | 1.9,92 | 62 | | 45 | Oct/17 | 9 | 32.57 | 32.69 | 31.94(0.38) | 32.33(0.22) | 32.32(0.72) | 33.21 | 0.5 | | 1 | 43(2.7) | 50 | [11] | [27] | [45] | 86 | 200 | UT | 1.5 | OpenLong? | | (10) | 21 | 91 | 18 | 20 | 2.1,83 | 62 | | | | |
| 46 | Oct/14 | 15 | 32.56 | 32.63 | 31.82(0.16) | 32.26(0.03) | 32.32(0) | 32.2 | -0.3 | | -2 | 40(-0.5) | 10 | [5] | [1] | [3] | 40 | -39 | RG | 0.2 | Wait? | | (6) | 0 | 12 | -0 | -16 | 0.7,72 | 62 | | 47 | Oct/14 | 14 | 32.56 | 32.63 | 31.77(0.22) | 32.25(0.03) | 32.09(-0.34) | 32.07 | -0.3 | | -2 | 41(-2.8) | 0 | [6] | [-9] | [-3] | 33 | -217 | DR | -0 | OpenShort | | (5) | -10 | 3 | -6 | -20 | 0.5,70 | 62 | | 48 | Oct/14 | 13 | 32.56 | 32.63 | 31.7(0.16) | 32.24(0.37) | 32.2(-0.19) | 32.04 | -0.4 | | -2 | 43(-0.4) | -15 | [5] | [0] | [-10] | 33 | -100 | DR | -0.3 | OpenShort | | (6) | -6 | -2 | 11 | -20 | 0.5,70 | 62 | | 49 | Oct/14 | 12 | 32.56 | 32.63 | 31.65(0.03) | 32.12(0.41) | 32.26(-0.28) | 32.06 | -0.3 | | -2 | 44(0.5) | -25 | [1] | [-3] | [-4] | 41 | 27 | DR | -0.3 | OpenShort | | (5) | -8 | -1 | 14 | -20 | 0.7,73 | 62 | | 50 | Oct/14 | 11 | 32.56 | 32.63 | 31.64(0.09) | 31.99(0.06) | 32.35(-0.22) | 32.07 | -0.3 | | -2 | 43(0.6) | -15 | [3] | [-6] | [-1] | 51 | -5 | DR | -0.5 | OpenShort | | (2) | -6 | -14 | 17 | 3 | 0.7,83 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|