XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $56.4400 One month high (close): $61.9600

XRT Daily Change: 3.99% Daily StdDev 2.36% XRT EMA_5_Trend: 0.73% 10Minute StdDev: $1.5123

Latest Price : $61.96(3.99%)

Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($1) Tue. Oct 25, 2022($1.4) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.7) Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($0.7)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.69%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	11	58.85	59.02	58.85(0.32)	59.68(0.49)	60.49(0.92)	61.76	2.3	5	93(15)	50	[14]	[55]	[26]	113	400	UT	1.1	HoldLong	(16)	39	41	7	20	2.5,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.68(hourly_sma_10 -3.37%) 59.02(daily_ema_10 -4.44%) 58.85(daily_ema_20 -4.71%) 58.85(hourly_sma_20 -4.71%) Resistance Levels:

2	Oct/25	10	58.85	59.02	58.66(0.24)	59.39(0.49)	59.94(0.76)	61.18	1.8	5	78(17.8)	50	[10]	[48]	[25]	115	379	UT	1.3	HoldLong	(13)	32	40	10	20	2.6,100	55
3	Oct/25	9	58.85	59.02	58.52(0.1)	59.1(0.29)	59.49(0.49)	60.62	1.4	5	60(8.4)	50	[4]	[31]	[34]	120	383	UT	1.5	HoldLong?	(7)	21	71	15	20	2.8,100	55
4	Oct/24	15	58.64	58.66	58.46(0.12)	58.93(0.24)	59.2(0.41)	59.65	0.9	2	52(-3.1)	50	[5]	[25]	[12]	91	182	UT	0.7	HoldLong?	(3)	17	26	2	20	1.8,96	45
5	Oct/24	14	58.64	58.66	58.39(0.1)	58.79(0.24)	58.96(0.15)	59.29	0.6	2	55(2.7)	40	[4]	[14]	[9]	84	88	UT	0.6	OpenLong	(4)	7	21	7	7	1.5,96	45

6	Oct/24	13	58.64	58.66	58.33(0.09)	58.65(0.17)	58.87(0.05)	59	0.3	2	52(1.4)	5	[4]	[8]	[-4]	75	31	CR	0.2	HoldShort	(4)	2	-18	8	8	1.2,95	45
7	Oct/24	12	58.64	58.66	58.28(0.15)	58.55(0.27)	58.84(0.22)	59.24	0.6	2	51(2.4)	50	[7]	[18]	[13]	84	65	UT	0.7	OpenLong	(4)	10	31	6	17	1.8,89	45
8	Oct/24	11	58.64	58.66	58.19(0.07)	58.39(0.24)	58.71(0.09)	58.82	0.2	2	48(1.8)	25	[3]	[11]	[8]	64	64	UT	0.2	OpenLong	(5)	4	22	0	5	1.2,84	45
9	Oct/24	10	58.64	58.66	58.15(0.03)	58.25(0.22)	58.66(0.14)	58.52	-0.1	2	47(1.3)	5	[1]	[12]	[-7]	52	65	CR	-0.3	HoldShort	(2)	6	-19	4	-10	0.7,84	45
10	Oct/24	9	58.64	58.66	58.13(-0.02)	58.12(0.19)	58.58(0.27)	58.78	0.1	2	45(-0.7)	0	[-1]	[17]	[4]	65	198	UR	0.4	SmallShort?	(1)	12	-5	17	20	1.3,82	45

11	Oct/21	15	58.54	58.49	58.14(-0.02)	58.01(0.16)	58.42(0.29)	58.85	0.3	0	46(-2.2)	10	[-1]	[16]	[16]	63	215	UR	0.9	SmallShort?	(1)	13	19	24	20	1.4,78	55
12	Oct/21	14	58.54	58.49	58.15(-0.09)	57.92(-0.03)	58.25(0.33)	58.59	0	0	48(-8.6)	0	[-4]	[13]	[13]	40	253	UR	0.7	SmallShort	(-1)	14	1	28	20	0.9,67	55
13	Oct/21	13	58.54	58.49	58.2(-0.1)	57.94(-0.07)	58.06(0.4)	58.57	0	0	57(-9)	5	[-4]	[15]	[18]	15	259	UR	0.9	SmallShort	(-4)	17	20	21	20	0.6,50	55
14	Oct/21	12	58.54	58.49	58.26(-0.12)	57.94(0)	57.83(0.31)	58.3	-0.2	0	66(-7.5)	15	[-5]	[12]	[19]	-10	209	UR	0.7	SmallShort	(-6)	13	38	20	20	0.1,38	55
15	Oct/21	11	58.54	58.49	58.33(-0.17)	57.98(-0.05)	57.65(0.05)	57.79	-0.7	0	73(-4.2)	-35	[-7]	[-0]	[-4]	-44	95	DT	0.2	OpenShort	(-8)	2	-14	14	-14	-0.7,24	55

16	Oct/21	10	58.54	58.49	58.43(-0.12)	58.01(0.05)	57.62(0.16)	57.98	-0.5	0	77(-4.7)	5	[-5]	[7]	[9]	-48	79	UR	0.4	SmallShort	(-7)	7	24	12	-9	-0.6,17	55
17	Oct/21	9	58.54	58.49	58.5(-0.22)	57.98(-0.03)	57.53(-0.5)	57.66	-0.8	0	82(-1.4)	-45	[-10]	[-24]	[2]	-70	-45	DP	0.2	OpenShort?	(-7)	-22	17	-2	-20	-1,5	55
18	Oct/20	15	58.51	58.43	58.63(-0.27)	58(-0.09)	57.82(-0.55)	57.43	-1	-2	84(-4.2)	-50	[-12]	[-30]	[-7]	-85	-66	DT	-0.4	HoldShort?	(-10)	-24	-1	-15	-20	-1.4,0	56
19	Oct/20	14	58.51	58.43	58.79(-0.12)	58.05(-0.15)	58.14(-0.31)	57.44	-1	-2	88(5.1)	-45	[-5]	[-20]	[-10]	-83	-188	DT	-0.8	OpenShort	(-13)	-14	-7	-25	-20	-1.5,5	56
20	Oct/20	13	58.51	58.43	58.86(-0.14)	58.14(-0.21)	58.32(-0.17)	57.54	-0.9	-2	83(5.2)	-50	[-6]	[-15]	[-14]	-65	-121	DT	-0.9	OpenShort	(-5)	-7	-26	-17	-20	-1.5,23	56

21	Oct/20	12	58.51	58.43	58.94(-0.1)	58.26(-0.21)	58.42(-0.02)	57.88	-0.6	-2	77(3.2)	-50	[-4]	[-8]	[-22]	-39	-83	DT	-0.7	OpenShort	(-4)	-1	-68	4	-2	-1.3,44	56
22	Oct/20	11	58.51	58.43	59(-0.02)	58.38(-0.14)	58.43(0.43)	58.81	0.3	-2	74(-0.1)	5	[-1]	[14]	[6]	-8	99	UR	0.5	SmallShort	(-1)	19	-15	22	20	-0.2,47	56
23	Oct/20	10	58.51	58.43	59.01(0.02)	58.46(-0.1)	58.18(0.45)	59.01	0.5	-2	74(-0.7)	45	[1]	[16]	[28]	-15	92	UT	1.1	OpenLong	(-1)	20	51	23	20	0,35	56
24	Oct/20	9	58.51	58.43	59(-0.07)	58.52(-0.27)	57.92(-0.09)	58.33	-0.2	-2	75(2.2)	10	[-3]	[-12]	[12]	-50	-61	RG	0.5	Wait?	(-2)	-4	22	17	20	-0.8,20	56
25	Oct/19	15	58.6	58.66	59.04(-0.08)	58.68(-0.31)	57.97(-0.24)	58.04	-0.5	-2	73(6.3)	-15	[-4]	[-19]	[2]	-73	-149	DP	0.1	OpenShort?	(-4)	-11	7	5	-10	-1.3,10	55

26	Oct/19	14	58.6	58.66	59.09(0.03)	58.86(-0.27)	58.11(-0.36)	57.95	-0.6	-2	67(-3)	15	[1]	[-22]	[6]	-84	-310	RG	-0.2	Wait	(-4)	-16	31	-4	-20	-1.5,4	55
27	Oct/19	13	58.6	58.66	59.09(0)	59.02(-0.42)	58.32(-0.73)	57.54	-1	-2	70(0.7)	-35	[0]	[-42]	[-21]	-100	-443	DR	-1	HoldShort	(0)	-32	-29	-22	-20	-2,0	55
28	Oct/19	12	58.6	58.66	59.09(0)	59.27(-0.44)	58.75(-0.63)	57.92	-0.6	-2	69(-0.1)	-35	[0]	[-38]	[-22]	-88	-350	DR	-1.1	HoldShort	(1)	-27	-36	-29	-20	-1.5,0	55
29	Oct/19	11	58.6	58.66	59.07(0.03)	59.53(-0.1)	59.12(-0.49)	58.41	-0.2	-2	69(-1.8)	-25	[1]	[-24]	[-23]	-71	-262	DR	-0.9	OpenShort	(1)	-21	-22	-35	-20	-0.9,2	55
30	Oct/19	10	58.6	58.66	59.05(0.02)	59.59(-0.05)	59.41(-0.37)	58.71	0.1	-2	71(-1.1)	-40	[1]	[-18]	[-20]	-35	-173	DR	-0.9	OpenShort	(3)	-16	-23	-28	-20	-0.4,25	55

31	Oct/19	9	58.6	58.66	59.04(0.05)	59.62(0.02)	59.63(-0.15)	59.03	0.4	-2	72(-0.6)	-45	[2]	[-7]	[-23]	-1	-88	DR	-0.8	OpenShort?	(2)	-7	-45	-17	-20	-0,49	55
32	Oct/18	15	58.71	58.84	59.01(0.02)	59.61(0.05)	59.72(-0.13)	59.65	0.8	0	72(7.9)	-35	[1]	[-5]	[-6]	34	57	DR	-0.1	OpenShort?	(4)	-6	-13	-6	-10	0.8,64	49
33	Oct/18	14	58.71	58.84	59(0.05)	59.58(0.17)	59.8(-0.22)	59.83	0.9	0	65(1.9)	-15	[2]	[-6]	[1]	48	34	RG	0	Wait	(1)	-10	3	-2	5	1,73	49
34	Oct/18	13	58.71	58.84	58.97(0.03)	59.48(0.13)	59.93(0.28)	59.79	0.9	0	63(1.4)	-5	[1]	[15]	[0]	49	179	RG	-0.2	Wait	(2)	12	3	-8	5	1.1,71	49
35	Oct/18	12	58.71	58.84	58.95(0.03)	59.4(0.13)	59.76(0.23)	59.75	0.8	0	61(1.3)	-5	[1]	[13]	[2]	51	168	RG	-0	Wait	(1)	10	12	-16	5	1.1,73	49

36	Oct/18	11	58.71	58.84	58.93(0.07)	59.32(0.34)	59.62(0.18)	59.59	0.7	0	60(1.1)	-15	[3]	[16]	[-11]	55	85	CR	-0	HoldShort	(1)	8	-27	6	-20	0.9,82	49
37	Oct/18	10	58.71	58.84	58.89(0.12)	59.12(0.41)	59.51(0.24)	59.97	1	0	59(2.6)	-5	[5]	[20]	[-13]	72	120	CR	0.6	HoldShort	(4)	10	-46	8	12	1.5,84	49
38	Oct/18	9	58.71	58.84	58.82(0.27)	58.88(0.46)	59.37(0.58)	60.61	1.5	0	56(5.6)	50	[12]	[38]	[53]	98	175	UT	1.8	OpenLong?	(9)	25	123	16	20	2.6,83	49
39	Oct/17	15	58.76	58.87	58.66(0.19)	58.61(0.15)	59.37(0)	58.93	0.1	-1	51(1.6)	25	[8]	[5]	[-2]	37	-140	CR	-0.2	HoldShort?	(6)	0	-3	-6	7	0.4,77	53
40	Oct/17	14	58.76	58.87	58.55(0.02)	58.52(0.1)	59.03(0.03)	58.98	0.1	-1	49(0.4)	-10	[1]	[4]	[1]	47	56	RG	-0.1	Wait	(8)	1	-5	0	20	0.6,82	53

41	Oct/17	13	58.76	58.87	58.54(0.03)	58.46(0.09)	59.01(0.48)	59.05	0.2	-1	49(0.5)	10	[1]	[23]	[1]	50	180	RG	0.1	Wait	(1)	21	-12	8	20	0.7,82	53
42	Oct/17	12	58.76	58.87	58.52(0.05)	58.41(-0.02)	58.73(0.58)	59.21	0.3	-1	48(1.1)	40	[2]	[25]	[16]	56	215	UT	0.7	OpenLong	(2)	25	16	16	20	1,81	53
43	Oct/17	11	58.76	58.87	58.52(0)	58.42(-0.07)	58.39(0.33)	58.99	0.2	-1	47(0.2)	15	[0]	[13]	[13]	46	173	UR	0.9	SmallShort	(1)	14	4	32	20	0.7,78	53
44	Oct/17	10	58.76	58.87	58.49(0.03)	58.46(-0.07)	58.2(0.33)	58.93	0.1	-1	47(0.5)	20	[1]	[13]	[10]	26	133	UT	1	OpenLong	(1)	14	2	24	20	0.6,61	53
45	Oct/17	9	58.76	58.87	58.47(0.05)	58.5(-0.07)	58.01(0.19)	58.9	0.1	-1	46(0.6)	40	[2]	[7]	[40]	9	65	UT	1.3	OpenLong?	(1)	8	100	11	20	0.6,44	53

46	Oct/14	15	58.94	58.77	58.44(-0.09)	58.54(-0.22)	57.9(-0.33)	57.57	-0.8	-4	46(6.7)	-45	[-4]	[-20]	[-8]	-50	-143	DT	-0.5	OpenShort?	(-4)	-14	0	-11	-20	-1.3,33	51
47	Oct/14	14	58.94	58.77	58.49(-0.09)	58.67(-0.15)	58.09(-0.63)	57.57	-0.8	-4	39(2)	-50	[-4]	[-32]	[-21]	-46	-227	DT	-0.8	OpenShort	(-4)	-27	-29	-20	-20	-1.4,39	51
48	Oct/14	13	58.94	58.77	58.54(-0.09)	58.76(0.1)	58.46(-0.46)	57.96	-0.6	-4	37(0.3)	-50	[-4]	[-19]	[-12]	-24	-125	DT	-0.8	OpenShort	(-2)	-20	-5	-8	-20	-0.9,49	51
49	Oct/14	12	58.94	58.77	58.59(-0.12)	58.7(0.19)	58.73(-0.46)	58.03	-0.5	-4	37(-0.2)	-50	[-5]	[-17]	[-19]	-16	-95	DT	-1.1	OpenShort	(-4)	-20	-25	-5	-20	-0.9,57	51
50	Oct/14	11	58.94	58.77	58.66(-0.1)	58.59(-0.05)	59(-0.32)	58.37	-0.3	-4	37(-1.4)	-50	[-4]	[-16]	[-4]	13	-31	DT	-1	OpenShort	(-4)	-14	-12	4	-15	-0.5,75	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI