|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 25, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $40.9400 One month high (close): $48.6900
XME Daily Change: 1.8% Daily StdDev 2.58% XME EMA_5_Trend: 0.94% 10Minute StdDev: $0.6109
Latest Price : $48.69(1.8%) | Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($0.8) Fri. Oct 21, 2022($1) Thu. Oct 20, 2022($0.5) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.7)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.6
| | Tue. Oct. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 11 | 45.95 | 46.46 | 47.23(0.25) | 47.7(0.04) | 47.86(0.4) | 48.38 | 1.4 | | 9 | 50(0.4) | 50 | [10] | [22] | [13] | 72 | 94 | UT | 0.6 | OpenLong | | (12) | 16 | 15 | 8 | 20 | 1.3,89 | 55 | Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -1.5%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.7(hourly_sma_10 -1.41%) 47.23(hourly_sma_20 -2.38%) 46.46(daily_ema_10 -3.97%) 45.95(daily_ema_20 -5.02%)
Resistance Levels:
|
| | | 2 | Oct/25 | 10 | 45.95 | 46.46 | 47.11(0.17) | 47.68(0.08) | 47.67(0.27) | 48.2 | 1.3 | | 9 | 50(2.2) | 50 | [7] | [17] | [27] | 66 | 129 | UT | 0.6 | OpenLong | | (9) | 11 | 60 | 7 | 20 | 1.3,83 | 55 | | 3 | Oct/25 | 9 | 45.95 | 46.46 | 47.03(0.06) | 47.64(-0.08) | 47.54(-0.15) | 47.48 | 0.9 | | 9 | 48(-0.1) | 30 | [2] | [-4] | [-9] | 35 | 4 | DR | -0.1 | OpenShort? | | (4) | -6 | -23 | -4 | -15 | 0.6,70 | 55 | | 4 | Oct/24 | 15 | 45.62 | 46.13 | 47(0.21) | 47.68(0.1) | 47.61(0.15) | 47.75 | 1.1 | | 9 | 48(3) | 50 | [8] | [12] | [6] | 49 | -9 | UT | 0.2 | OpenLong? | | (5) | 6 | 20 | -3 | -2 | 0.9,76 | 51 | | 5 | Oct/24 | 14 | 45.62 | 46.13 | 46.9(0.24) | 47.63(0.13) | 47.54(-0.02) | 47.51 | 1 | | 9 | 45(-3.3) | 50 | [9] | [6] | [-2] | 45 | -107 | CR | -0 | HoldShort | | (8) | -1 | 6 | -3 | -20 | 0.7,77 | 51 | | | | |
| 6 | Oct/24 | 13 | 45.62 | 46.13 | 46.79(0.21) | 47.57(0.15) | 47.55(-0.31) | 47.44 | 1 | | 9 | 48(-2.4) | 50 | [8] | [-5] | [-13] | 47 | -140 | DR | -0.1 | OpenShort | | (10) | -12 | -25 | -4 | -20 | 0.7,79 | 51 | | 7 | Oct/24 | 12 | 45.62 | 46.13 | 46.69(0.28) | 47.5(0.34) | 47.7(-0.06) | 47.74 | 1.1 | | 9 | 50(-0.9) | 50 | [11] | [9] | [-1] | 57 | -67 | CR | 0 | HoldShort | | (11) | -2 | 9 | -5 | -20 | 1.1,79 | 51 | | 8 | Oct/24 | 11 | 45.62 | 46.13 | 46.56(0.24) | 47.34(0.45) | 47.73(0.02) | 47.63 | 1.1 | | 9 | 51(0.5) | 50 | [9] | [14] | [-0] | 54 | 3 | UT | -0.1 | OpenLong | | (11) | 1 | 17 | -16 | -20 | 1.1,76 | 51 | | 9 | Oct/24 | 10 | 45.62 | 46.13 | 46.45(0.17) | 47.13(0.38) | 47.72(-0.06) | 47.42 | 1 | | 9 | 51(0.1) | 50 | [7] | [9] | [-9] | 58 | 31 | CR | -0.3 | HoldShort | | (9) | -2 | -8 | -16 | -20 | 1,83 | 51 | | 10 | Oct/24 | 9 | 45.62 | 46.13 | 46.37(0.17) | 46.95(0.43) | 47.75(0.32) | 47.51 | 1 | | 9 | 51(2.3) | 40 | [7] | [25] | [-20] | 72 | 164 | CR | -0.3 | HoldShort? | | (8) | 12 | -55 | -12 | 4 | 1.2,92 | 51 | | | | |
| 11 | Oct/21 | 15 | 45.29 | 45.92 | 46.29(0.24) | 46.75(0.45) | 47.6(0.63) | 48.18 | 1.5 | | 10 | 48(7.6) | 50 | [9] | [38] | [16] | 103 | 329 | UT | 0.6 | HoldLong? | | (10) | 24 | 20 | -1 | 20 | 2.1,100 | 60 | | 12 | Oct/21 | 14 | 45.29 | 45.92 | 46.18(0.2) | 46.54(0.28) | 47.3(0.79) | 47.94 | 1.4 | | 10 | 41(5.9) | 50 | [8] | [40] | [21] | 105 | 377 | UT | 0.8 | HoldLong | | (9) | 30 | 24 | 7 | 20 | 2.2,100 | 60 | | 13 | Oct/21 | 13 | 45.29 | 45.92 | 46.09(0.13) | 46.41(0.19) | 46.93(0.86) | 47.65 | 1.2 | | 10 | 35(5) | 50 | [5] | [40] | [24] | 108 | 421 | UT | 1.1 | HoldLong | | (7) | 33 | 28 | 18 | 20 | 2.3,100 | 60 | | 14 | Oct/21 | 12 | 45.29 | 45.92 | 46.03(0.11) | 46.32(0.32) | 46.53(0.82) | 47.32 | 1.1 | | 10 | 30(3.7) | 50 | [4] | [41] | [24] | 105 | 371 | UT | 1.4 | HoldLong | | (4) | 31 | 34 | 36 | 20 | 2.2,100 | 60 | | 15 | Oct/21 | 11 | 45.29 | 45.92 | 45.98(0.07) | 46.17(0.35) | 46.15(0.54) | 46.92 | 0.8 | | 10 | 26(1.9) | 50 | [3] | [31] | [17] | 85 | 263 | UT | 1.5 | OpenLong | | (3) | 21 | 20 | 43 | 20 | 1.9,87 | 60 | | | | |
| 16 | Oct/21 | 10 | 45.29 | 45.92 | 45.95(0.07) | 46.01(0.33) | 45.9(0.31) | 46.68 | 0.7 | | 10 | 24(1.6) | 50 | [3] | [22] | [23] | 53 | 168 | UT | 1.7 | OpenLong | | (2) | 12 | 46 | 32 | 20 | 1.6,63 | 60 | | 17 | Oct/21 | 9 | 45.29 | 45.92 | 45.92(-0.04) | 45.86(0.17) | 45.76(-0.28) | 46.14 | 0.4 | | 10 | 23(-1.1) | 50 | [-2] | [-5] | [16] | -2 | 20 | RG | 0.9 | SmallShort? | | (0) | -11 | 46 | 2 | 9 | 0.5,36 | 60 | | 18 | Oct/20 | 15 | 44.96 | 45.64 | 45.94(-0.17) | 45.78(0.02) | 45.89(-0.46) | 45.61 | 0.4 | | 5 | 24(-5.3) | -35 | [-7] | [-19] | [-3] | -44 | -17 | DT | -0.6 | OpenShort? | | (-4) | -18 | 13 | -28 | -20 | -0.7,24 | 64 | | 19 | Oct/20 | 14 | 44.96 | 45.64 | 46.02(-0.04) | 45.77(-0.07) | 46.1(-0.19) | 45.46 | 0.3 | | 5 | 29(0.8) | -0 | [-2] | [-10] | [-13] | -44 | -128 | RG | -1.2 | SmallLong | | (-8) | -8 | -14 | -35 | -20 | -1.1,34 | 64 | | 20 | Oct/20 | 13 | 44.96 | 45.64 | 46.04(-0.02) | 45.8(-0.07) | 46.19(0.15) | 45.62 | 0.4 | | 5 | 28(0.3) | 5 | [-1] | [4] | [-17] | -8 | -32 | RG | -1.1 | SmallLong | | (-2) | 6 | -40 | -13 | -19 | -0.8,62 | 64 | | | | |
| 21 | Oct/20 | 12 | 44.96 | 45.64 | 46.05(0.02) | 45.83(0.02) | 46.12(0.35) | 46.08 | 0.6 | | 5 | 28(-0.1) | 25 | [1] | [14] | [-10] | 39 | 78 | CR | -0.1 | HoldShort | | (2) | 14 | -52 | 25 | 20 | 0.1,86 | 64 | | 22 | Oct/20 | 11 | 44.96 | 45.64 | 46.04(0.07) | 45.82(0.11) | 45.96(0.66) | 46.69 | 1 | | 5 | 28(1.5) | 50 | [3] | [28] | [18] | 61 | 233 | UT | 1.4 | OpenLong | | (4) | 26 | 2 | 50 | 20 | 1.3,78 | 64 | | 23 | Oct/20 | 10 | 44.96 | 45.64 | 46.01(0.09) | 45.77(0.07) | 45.66(0.48) | 46.67 | 0.9 | | 5 | 27(1.2) | 50 | [4] | [21] | [39] | 30 | 170 | UT | 2.1 | OpenLong | | (3) | 19 | 67 | 41 | 20 | 1.4,45 | 64 | | 24 | Oct/20 | 9 | 44.96 | 45.64 | 45.97(-0.02) | 45.74(-0.11) | 45.44(0.09) | 45.89 | 0.5 | | 5 | 25(0) | 50 | [-1] | [1] | [25] | -36 | 23 | UR | 1 | SmallShort? | | (0) | 4 | 55 | 16 | 20 | -0.2,19 | 64 | | 25 | Oct/19 | 15 | 44.88 | 45.76 | 45.98(-0.07) | 45.79(-0.22) | 45.4(-0.31) | 45.26 | 0.2 | | 5 | 25(1.7) | -0 | [-3] | [-18] | [-5] | -88 | -168 | RG | -0.3 | Wait? | | (-4) | -12 | -3 | -9 | -20 | -1.6,2 | 60 | | | | |
| 26 | Oct/19 | 14 | 44.88 | 45.76 | 46.01(0.11) | 45.89(-0.17) | 45.54(-0.28) | 45.29 | 0.2 | | 5 | 24(-7.3) | 40 | [4] | [-14] | [-5] | -92 | -339 | DR | -0.6 | HoldShort | | (-3) | -11 | 6 | -15 | -20 | -1.7,1 | 60 | | 27 | Oct/19 | 13 | 44.88 | 45.76 | 45.96(0.11) | 45.97(-0.3) | 45.67(-0.5) | 45.22 | 0.2 | | 5 | 31(-5.8) | 10 | [4] | [-26] | [-17] | -83 | -394 | DR | -0.8 | HoldShort | | (4) | -20 | -26 | -23 | -20 | -1.3,0 | 60 | | 28 | Oct/19 | 12 | 44.88 | 45.76 | 45.91(0.13) | 46.11(-0.37) | 45.9(-0.3) | 45.52 | 0.4 | | 5 | 37(-4) | 35 | [5] | [-19] | [-11] | -61 | -284 | DR | -0.6 | OpenShort | | (6) | -12 | -17 | -23 | -13 | -0.6,4 | 60 | | 29 | Oct/19 | 11 | 44.88 | 45.76 | 45.85(0.13) | 46.28(-0.02) | 46.04(-0.3) | 45.72 | 0.5 | | 5 | 41(-2.9) | 15 | [5] | [-12] | [-17] | -46 | -234 | DR | -0.4 | OpenShort | | (6) | -12 | -18 | -25 | -20 | -0.2,9 | 60 | | 30 | Oct/19 | 10 | 44.88 | 45.76 | 45.79(0.07) | 46.29(-0.04) | 46.18(-0.3) | 45.93 | 0.6 | | 5 | 44(-1.9) | 15 | [3] | [-13] | [-9] | -13 | -116 | DR | -0.3 | OpenShort | | (6) | -12 | -4 | -18 | -20 | 0.2,32 | 60 | | | | |
| 31 | Oct/19 | 9 | 44.88 | 45.76 | 45.76(0.15) | 46.31(0.09) | 46.32(0.09) | 45.98 | 0.6 | | 5 | 46(-0.2) | 40 | [6] | [6] | [-14] | 9 | -76 | CR | -0.4 | HoldShort? | | (5) | 4 | -26 | -11 | -20 | 0.3,51 | 60 | | 32 | Oct/18 | 15 | 44.84 | 45.93 | 45.69(0.04) | 46.27(0.04) | 46.28(-0.13) | 46.28 | 0.8 | | 7 | 46(0.6) | 25 | [2] | [-4] | [-1] | 28 | 57 | DR | 0 | OpenShort? | | (6) | -5 | -1 | -4 | -6 | 0.7,60 | 60 | | 33 | Oct/18 | 14 | 44.84 | 45.93 | 45.67(0.02) | 46.25(0.09) | 46.34(-0.37) | 46.29 | 0.8 | | 7 | 45(0.1) | 5 | [1] | [-13] | [-6] | 41 | 27 | DR | -0.1 | OpenShort | | (2) | -15 | -12 | -2 | -15 | 0.8,71 | 60 | | 34 | Oct/18 | 13 | 44.84 | 45.93 | 45.66(0.02) | 46.21(0.09) | 46.51(0.24) | 46.43 | 0.9 | | 7 | 45(0.6) | 45 | [1] | [11] | [5] | 43 | 210 | UT | -0.1 | OpenLong | | (1) | 10 | 13 | -7 | 19 | 0.9,70 | 60 | | 35 | Oct/18 | 12 | 44.84 | 45.93 | 45.65(0.02) | 46.17(0.09) | 46.4(0.22) | 46.28 | 0.8 | | 7 | 44(0.3) | 40 | [1] | [11] | [2] | 41 | 175 | UT | -0.1 | OpenLong | | (1) | 9 | 14 | -16 | -4 | 0.8,71 | 60 | | | | |
| 36 | Oct/18 | 11 | 44.84 | 45.93 | 45.64(0.02) | 46.13(0.41) | 46.3(0.06) | 46.12 | 0.7 | | 7 | 44(0.2) | 5 | [1] | [11] | [-18] | 46 | 105 | CR | -0.2 | HoldShort | | (0) | 2 | -36 | -1 | -20 | 0.6,81 | 60 | | 37 | Oct/18 | 10 | 44.84 | 45.93 | 45.63(0.09) | 45.94(0.48) | 46.27(0.19) | 46.54 | 0.9 | | 7 | 44(0.9) | 25 | [4] | [18] | [-19] | 65 | 157 | CR | 0.3 | HoldShort | | (4) | 8 | -55 | 6 | -19 | 1.1,87 | 60 | | 38 | Oct/18 | 9 | 44.84 | 45.93 | 45.59(0.31) | 45.72(0.64) | 46.18(0.61) | 47.19 | 1.3 | | 7 | 43(4) | 50 | [12] | [40] | [48] | 89 | 191 | UT | 1.3 | OpenLong? | | (7) | 24 | 115 | 11 | 20 | 2.1,86 | 60 | | 39 | Oct/17 | 15 | 44.79 | 46 | 45.45(0.2) | 45.43(0.29) | 45.9(-0.07) | 45.86 | 0.6 | | 7 | 39(-3) | 50 | [8] | [5] | [2] | 49 | -127 | UT | -0.1 | OpenLong? | | (6) | -3 | 7 | -4 | 4 | 0.6,84 | 65 | | 40 | Oct/17 | 14 | 44.79 | 46 | 45.36(0.02) | 45.3(0.22) | 45.93(-0.07) | 45.78 | 0.5 | | 7 | 42(0.1) | 25 | [1] | [2] | [-2] | 47 | 52 | CR | -0.2 | HoldShort | | (8) | -3 | -14 | -3 | 20 | 0.5,84 | 65 | | | | |
| 41 | Oct/17 | 13 | 44.79 | 46 | 45.35(0.02) | 45.2(0.18) | 45.96(0.72) | 45.94 | 0.6 | | 7 | 42(0.5) | 50 | [1] | [32] | [4] | 56 | 289 | UT | -0 | OpenLong | | (2) | 29 | -8 | 7 | 20 | 0.8,86 | 65 | | 42 | Oct/17 | 12 | 44.79 | 46 | 45.34(0.09) | 45.12(0.07) | 45.63(0.86) | 46.03 | 0.7 | | 7 | 41(1) | 50 | [4] | [36] | [17] | 60 | 273 | UT | 0.5 | OpenLong | | (2) | 34 | 10 | 17 | 20 | 0.9,87 | 65 | | 43 | Oct/17 | 11 | 44.79 | 46 | 45.3(0.07) | 45.09(-0.09) | 45.24(0.6) | 45.91 | 0.6 | | 7 | 40(0.5) | 50 | [3] | [23] | [15] | 56 | 208 | UT | 0.9 | OpenLong | | (3) | 24 | -10 | 42 | 20 | 0.8,86 | 65 | | 44 | Oct/17 | 10 | 44.79 | 46 | 45.27(0.11) | 45.13(0.02) | 44.97(0.76) | 46.02 | 0.7 | | 7 | 40(1.6) | 50 | [4] | [32] | [20] | 36 | 251 | UT | 1.4 | OpenLong | | (4) | 30 | 9 | 36 | 20 | 1,61 | 65 | | 45 | Oct/17 | 9 | 44.79 | 46 | 45.22(0.11) | 45.12(-0.09) | 44.63(0.43) | 45.92 | 0.6 | | 7 | 38(0.3) | 50 | [4] | [16] | [65] | 9 | 147 | UT | 1.8 | OpenLong? | | (4) | 17 | 151 | 22 | 20 | 1,34 | 65 | | | | |
| 46 | Oct/14 | 15 | 44.82 | 45.97 | 45.17(-0.09) | 45.16(-0.33) | 44.44(-0.36) | 44.24 | -0.3 | | 6 | 38(1.5) | 0 | [-4] | [-21] | [-5] | -70 | -207 | RG | -0.3 | Wait? | | (-3) | -14 | 8 | -8 | -20 | -1.3,13 | 65 | | 47 | Oct/14 | 14 | 44.82 | 45.97 | 45.21(-0.13) | 45.31(-0.35) | 44.6(-0.73) | 44.15 | -0.4 | | 6 | 37(2.5) | -20 | [-5] | [-37] | [-20] | -72 | -283 | DT | -0.7 | OpenShort | | (-4) | -29 | -26 | -17 | -20 | -1.6,18 | 65 | | 48 | Oct/14 | 13 | 44.82 | 45.97 | 45.27(-0.18) | 45.31(0) | 44.93(-0.79) | 44.44 | -0.2 | | 6 | 34(0.6) | -40 | [-7] | [-33] | [-19] | -56 | -198 | DT | -0.8 | OpenShort | | (-4) | -32 | -11 | -19 | -20 | -1.3,27 | 65 | | 49 | Oct/14 | 12 | 44.82 | 45.97 | 45.35(-0.2) | 45.47(0.11) | 45.29(-0.72) | 44.56 | -0.1 | | 6 | 33(-0.2) | -45 | [-8] | [-28] | [-23] | -47 | -150 | DT | -1.2 | OpenShort | | (-7) | -29 | -23 | -16 | -20 | -1.3,36 | 65 | | 50 | Oct/14 | 11 | 44.82 | 45.97 | 45.44(-0.15) | 45.42(-0.2) | 45.62(-0.59) | 44.82 | 0 | | 6 | 34(-0.7) | -35 | [-6] | [-29] | [-13] | -21 | -138 | DT | -1.3 | OpenShort | | (-7) | -24 | -21 | -7 | -20 | -1,54 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|