|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 25, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $221.2400 One month high (close): $238.7500
STZ Daily Change: 3.92% Daily StdDev 1.48% STZ EMA_5_Trend: 1.09% 10Minute StdDev: $5.5921
Latest Price : $238.75(3.92%) | Thu. Oct 27, 2022($0.8) Wed. Oct 26, 2022($3.3) Tue. Oct 25, 2022($4.9) Mon. Oct 24, 2022($2.8) Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($1.3) Wed. Oct 19, 2022($1.7) Tue. Oct 18, 2022($1.6)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.8
| | Tue. Oct. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 10 | 228.29 | 226.3 | 226.15(0.25) | 229.39(0.41) | 231.45(0.44) | 234.35 | 1 | | 1 | 66(6.4) | 50 | [17] | [53] | [-2] | 101 | 236 | TP | 0.7 | OpenShort | | (22) | 30 | -22 | 2 | 20 | 2.1,98 | 49 | Sample size 50 Avg positive next hour return: 0.61%(36%) Avg negative next hour return: -0.37%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 229.39(hourly_sma_10 -2.12%) 228.29(daily_ema_20 -2.59%) 226.3(daily_ema_10 -3.44%) 226.15(hourly_sma_20 -3.5%)
Resistance Levels:
|
| | | 2 | Oct/25 | 9 | 228.29 | 226.3 | 225.58(0.28) | 228.46(0.5) | 230.43(0.66) | 235.02 | 1.1 | | 1 | 60(12.6) | 50 | [19] | [71] | [68] | 118 | 319 | UT | 1.3 | HoldLong? | | (22) | 45 | 175 | 8 | 20 | 2.7,100 | 49 | | 3 | Oct/24 | 15 | 227.91 | 224.46 | 224.96(0.15) | 227.33(0.32) | 228.91(0.3) | 229.81 | 0.3 | | -6 | 47(0.9) | 40 | [10] | [36] | [6] | 95 | 155 | UT | 0.3 | HoldLong? | | (12) | 20 | 17 | 0 | 10 | 1.8,100 | 38 | | 4 | Oct/24 | 14 | 227.91 | 224.46 | 224.62(0.14) | 226.61(0.3) | 228.23(0.07) | 229.3 | 0.3 | | -6 | 46(3.9) | 30 | [10] | [20] | [7] | 95 | 96 | UT | 0.4 | OpenLong | | (12) | 5 | 15 | 1 | 20 | 1.8,100 | 38 | | 5 | Oct/24 | 13 | 227.91 | 224.46 | 224.31(0.13) | 225.94(0.24) | 228.07(0.33) | 228.87 | 0.2 | | -6 | 42(4) | 30 | [9] | [36] | [3] | 93 | 156 | UT | 0.3 | OpenLong | | (10) | 24 | -2 | 1 | 20 | 1.9,95 | 38 | | | | |
| 6 | Oct/24 | 12 | 227.91 | 224.46 | 224.01(0.16) | 225.4(0.3) | 227.33(0.39) | 228.94 | 0.2 | | -6 | 38(5.5) | 45 | [11] | [43] | [16] | 94 | 163 | UT | 0.8 | OpenLong | | (12) | 28 | 45 | -15 | 20 | 2.3,86 | 38 | | 7 | Oct/24 | 11 | 227.91 | 224.46 | 223.66(0.1) | 224.72(0.23) | 226.45(0.31) | 227.62 | -0.1 | | -6 | 33(4) | 30 | [7] | [34] | [15] | 91 | 159 | UT | 0.6 | OpenLong | | (10) | 22 | 36 | -5 | 20 | 2.2,86 | 38 | | 8 | Oct/24 | 10 | 227.91 | 224.46 | 223.44(0.07) | 224.21(0.17) | 225.75(0.32) | 226.55 | -0.2 | | -6 | 29(2) | -30 | [5] | [32] | [-17] | 90 | 149 | CR | 0.5 | OpenShort | | (6) | 23 | -63 | 7 | 20 | 2,90 | 38 | | 9 | Oct/24 | 9 | 227.91 | 224.46 | 223.29(0.08) | 223.82(0.28) | 225.04(0.55) | 228.42 | 0.1 | | -6 | 27(10.4) | 20 | [6] | [53] | [51] | 138 | 283 | UT | 2.3 | HoldLong? | | (9) | 39 | 113 | 37 | 20 | 3.5,100 | 38 | | 10 | Oct/21 | 15 | 228.02 | 223.58 | 223.11(-0.02) | 223.19(0.13) | 223.81(0.15) | 225.12 | -0.5 | | -11 | 16(-2.6) | -35 | [-1] | [15] | [14] | 105 | 143 | UR | 1.5 | SmallShort? | | (0) | 11 | 13 | 41 | 20 | 2.2,100 | 37 | | | | |
| 11 | Oct/21 | 14 | 228.02 | 223.58 | 223.16(-0.03) | 222.9(0.1) | 223.47(0.23) | 224.74 | -0.6 | | -11 | 19(-2.5) | -30 | [-2] | [20] | [18] | 70 | 153 | UR | 1.2 | SmallShort | | (-3) | 17 | 27 | 34 | 20 | 1.5,82 | 37 | | 12 | Oct/21 | 13 | 228.02 | 223.58 | 223.23(-0.05) | 222.68(0.04) | 222.96(0.13) | 223.96 | -0.7 | | -11 | 21(-2.9) | -30 | [-4] | [10] | [19] | 27 | 108 | UR | 0.8 | SmallShort | | (-4) | 10 | 45 | 14 | 20 | 0.6,62 | 37 | | 13 | Oct/21 | 12 | 228.02 | 223.58 | 223.35(-0.08) | 222.59(-0.02) | 222.67(0.04) | 222.66 | -1 | | -11 | 24(-2.2) | -50 | [-6] | [1] | [4] | -18 | 54 | UR | -0 | SmallShort | | (-6) | 3 | 3 | 15 | 5 | -0.5,45 | 37 | | 14 | Oct/21 | 11 | 228.02 | 223.58 | 223.52(-0.08) | 222.63(-0.04) | 222.59(-0.01) | 222.57 | -1 | | -11 | 26(-1.3) | -50 | [-6] | [-3] | [-8] | -33 | 33 | DT | -0 | OpenShort | | (-6) | -1 | -31 | 10 | 5 | -0.6,32 | 37 | | 15 | Oct/21 | 10 | 228.02 | 223.58 | 223.7(-0.05) | 222.71(0.07) | 222.61(0.18) | 223.46 | -0.8 | | -11 | 28(-2.6) | -30 | [-4] | [15] | [18] | -16 | 80 | UR | 0.6 | SmallShort | | (-5) | 13 | 41 | 18 | 15 | -0.2,39 | 37 | | | | |
| 16 | Oct/21 | 9 | 228.02 | 223.58 | 223.81(-0.13) | 222.56(-0.01) | 222.2(-0.09) | 222.28 | -1 | | -11 | 30(-1.9) | -50 | [-10] | [-9] | [-2] | -64 | 33 | DT | 0 | OpenShort? | | (-8) | -7 | -5 | 1 | -11 | -0.9,9 | 37 | | 17 | Oct/20 | 15 | 228.33 | 223.36 | 224.1(-0.12) | 222.59(-0.03) | 222.41(-0.04) | 222.41 | -1 | | -17 | 32(-1.1) | -50 | [-9] | [-10] | [2] | -64 | 25 | DP | 0 | OpenShort? | | (-9) | -3 | 5 | 2 | -1 | -0.9,9 | 42 | | 18 | Oct/20 | 14 | 228.33 | 223.36 | 224.37(-0.04) | 222.66(-0.05) | 222.5(-0.08) | 222.28 | -1 | | -17 | 33(1.2) | -50 | [-3] | [-12] | [-3] | -70 | -70 | DT | -0.1 | OpenShort | | (-10) | -6 | -6 | -2 | -2 | -1.1,8 | 42 | | 19 | Oct/20 | 13 | 228.33 | 223.36 | 224.47(-0.04) | 222.77(-0.11) | 222.68(-0.05) | 222.46 | -1 | | -17 | 32(0.9) | -50 | [-3] | [-12] | [3] | -67 | -64 | DP | -0.1 | OpenShort | | (-3) | -4 | 7 | -3 | 14 | -1.1,11 | 42 | | 20 | Oct/20 | 12 | 228.33 | 223.36 | 224.56(-0.04) | 223.02(-0.18) | 222.8(-0.05) | 222.25 | -1.1 | | -17 | 31(1.4) | -50 | [-3] | [-14] | [-4] | -70 | -74 | DT | -0.3 | OpenShort | | (-4) | -4 | -13 | -4 | 14 | -1.3,13 | 42 | | | | |
| 21 | Oct/20 | 11 | 228.33 | 223.36 | 224.66(-0.04) | 223.43(-0.16) | 222.91(0.04) | 222.63 | -1 | | -17 | 30(1.1) | -50 | [-3] | [-7] | [-3] | -63 | -43 | DT | -0.2 | OpenShort | | (-3) | 3 | -10 | 1 | 7 | -1.2,17 | 42 | | 22 | Oct/20 | 10 | 228.33 | 223.36 | 224.74(-0.02) | 223.79(-0.14) | 222.91(0) | 222.93 | -0.9 | | -17 | 29(0.5) | -50 | [-2] | [-9] | [-0] | -58 | -60 | DT | 0.1 | OpenShort | | (-2) | 0 | -5 | 7 | 5 | -1.1,20 | 42 | | 23 | Oct/20 | 9 | 228.33 | 223.36 | 224.78(-0.03) | 224.1(-0.14) | 222.81(-0.03) | 223.09 | -0.9 | | -17 | 28(0.8) | -50 | [-2] | [-11] | [2] | -57 | -58 | DP | 0.2 | OpenShort? | | (-2) | -2 | 0 | 13 | -4 | -1,18 | 42 | | 24 | Oct/19 | 15 | 229.02 | 224.35 | 224.84(-0.03) | 224.41(-0.13) | 222.87(-0.17) | 223.09 | -1 | | -16 | 27(1.6) | -50 | [-2] | [-21] | [2] | -67 | -92 | DP | 0.1 | OpenShort? | | (-2) | -12 | 10 | 1 | -13 | -1.1,11 | 39 | | 25 | Oct/19 | 14 | 229.02 | 224.35 | 224.9(0.01) | 224.7(-0.16) | 223.24(-0.31) | 222.81 | -1 | | -16 | 26(-0.7) | -50 | [1] | [-32] | [5] | -80 | -173 | RG | -0.3 | Wait | | (-3) | -23 | 28 | -12 | -20 | -1.4,5 | 39 | | | | |
| 26 | Oct/19 | 13 | 229.02 | 224.35 | 224.87(-0.01) | 225.06(-0.25) | 223.93(-0.38) | 221.98 | -1.2 | | -16 | 27(0.4) | -50 | [-1] | [-41] | [-23] | -95 | -211 | DT | -1.2 | HoldShort | | (-1) | -28 | -40 | -34 | -20 | -1.8,0 | 39 | | 27 | Oct/19 | 12 | 229.02 | 224.35 | 224.89(0.01) | 225.62(-0.2) | 224.78(-0.26) | 223.13 | -1 | | -16 | 26(-0.7) | -50 | [1] | [-30] | [-11] | -69 | -151 | DR | -1.1 | OpenShort | | (2) | -19 | -7 | -37 | -20 | -1.1,9 | 39 | | 28 | Oct/19 | 11 | 229.02 | 224.35 | 224.86(0.01) | 226.07(-0.05) | 225.36(-0.27) | 223.32 | -1 | | -16 | 27(-0.3) | -50 | [1] | [-25] | [-29] | -45 | -143 | DR | -1.3 | OpenShort | | (2) | -20 | -56 | -28 | -20 | -1,30 | 39 | | 29 | Oct/19 | 10 | 229.02 | 224.35 | 224.86(0) | 226.18(-0.01) | 225.97(-0.16) | 224.97 | -0.7 | | -16 | 27(-1.2) | -50 | [0] | [-16] | [-20] | 6 | -28 | DR | -0.6 | OpenShort | | (4) | -12 | -45 | -12 | -20 | 0.1,53 | 39 | | 30 | Oct/19 | 9 | 229.02 | 224.35 | 224.83(0.05) | 226.2(0.13) | 226.33(0.07) | 226.29 | -0.5 | | -16 | 28(1.5) | -35 | [4] | [7] | [1] | 41 | 30 | RG | -0 | Wait? | | (5) | 5 | 5 | -1 | -13 | 0.9,68 | 39 | | | | |
| 31 | Oct/18 | 15 | 229.79 | 225.52 | 224.71(-0.02) | 225.9(0.09) | 226.18(-0.13) | 226.13 | -0.6 | | -15 | 27(0.7) | -50 | [-2] | [-10] | [-2] | 40 | 48 | DT | -0 | OpenShort? | | (2) | -10 | -3 | -3 | -11 | 0.9,67 | 37 | | 32 | Oct/18 | 14 | 229.79 | 225.52 | 224.71(0) | 225.7(0.11) | 226.47(-0.13) | 226.21 | -0.6 | | -15 | 26(0.2) | -50 | [0] | [-9] | [-1] | 43 | 29 | DR | -0.2 | OpenShort | | (-2) | -10 | 2 | -9 | -7 | 0.9,70 | 37 | | 33 | Oct/18 | 13 | 229.79 | 225.52 | 224.74(0.01) | 225.46(0.08) | 226.76(0.16) | 226.15 | -0.6 | | -15 | 26(0.1) | -50 | [1] | [12] | [1] | 45 | 90 | RG | -0.4 | Wait | | (0) | 12 | 6 | -11 | 4 | 0.9,72 | 37 | | 34 | Oct/18 | 12 | 229.79 | 225.52 | 224.72(0.02) | 225.27(0.07) | 226.39(0.14) | 225.97 | -0.6 | | -15 | 26(0.4) | -50 | [2] | [10] | [-6] | 50 | 74 | CR | -0.3 | HoldShort | | (0) | 10 | -16 | -8 | 5 | 0.8,80 | 37 | | 35 | Oct/18 | 11 | 229.79 | 225.52 | 224.68(0.05) | 225.12(0.19) | 226.08(0.21) | 226.45 | -0.5 | | -15 | 25(0.9) | -40 | [4] | [20] | [-8] | 69 | 83 | CR | 0.2 | HoldShort | | (3) | 15 | -36 | 23 | 4 | 1.1,91 | 37 | | | | |
| 36 | Oct/18 | 10 | 229.79 | 225.52 | 224.56(0.11) | 224.69(0.23) | 225.61(0.29) | 227.52 | -0.4 | | -15 | 25(1.3) | 15 | [8] | [29] | [4] | 78 | 94 | UT | 1.2 | OpenLong | | (6) | 21 | -8 | 25 | 20 | 1.9,80 | 37 | | 37 | Oct/18 | 9 | 229.79 | 225.52 | 224.32(0.13) | 224.17(0.24) | 224.96(0.35) | 227.76 | -0.3 | | -15 | 23(2.8) | 25 | [10] | [34] | [50] | 74 | 108 | UT | 1.9 | OpenLong? | | (9) | 26 | 121 | 26 | 20 | 2.4,64 | 37 | | 38 | Oct/17 | 15 | 230.51 | 226.49 | 224.03(0.08) | 223.64(0.06) | 224.17(0.01) | 224.25 | -0.9 | | -16 | 20(-1.8) | -20 | [6] | [1] | [-1] | 0 | -64 | CR | 0.1 | HoldShort? | | (4) | 1 | -4 | 1 | 6 | 0.2,45 | 42 | | 39 | Oct/17 | 14 | 230.51 | 226.49 | 224.03(0) | 223.51(0.03) | 224.15(0.01) | 224.36 | -0.9 | | -16 | 22(0) | -45 | [0] | [-2] | [4] | 2 | 23 | DP | 0.1 | OpenShort | | (7) | 1 | 6 | 1 | 20 | 0.3,44 | 42 | | 40 | Oct/17 | 13 | 230.51 | 226.49 | 224.03(0) | 223.44(-0.04) | 224.13(0.15) | 224.18 | -0.9 | | -16 | 22(0) | -40 | [0] | [6] | [3] | -4 | 56 | UR | 0 | SmallShort | | (0) | 11 | 2 | -1 | 20 | 0.2,41 | 42 | | | | |
| 41 | Oct/17 | 12 | 230.51 | 226.49 | 223.83(0.01) | 223.53(-0.12) | 223.79(0.19) | 224.13 | -1 | | -16 | 22(0) | -30 | [1] | [6] | [6] | -4 | 46 | RG | 0.2 | Wait | | (0) | 14 | 7 | 2 | 20 | 0.2,41 | 42 | | 42 | Oct/17 | 11 | 230.51 | 226.49 | 223.83(-0) | 223.79(-0.1) | 223.37(0.11) | 223.92 | -1 | | -16 | 22(0) | -45 | [0] | [1] | [1] | -1 | 26 | UR | 0.4 | SmallShort | | (0) | 8 | -9 | 15 | 20 | 0.1,47 | 42 | | 43 | Oct/17 | 10 | 230.51 | 226.49 | 223.83(-0) | 224.01(-0.08) | 223.13(0.1) | 224.18 | -0.9 | | -16 | 22(0) | -45 | [0] | [1] | [2] | -2 | 45 | UR | 0.7 | SmallShort | | (0) | 7 | -5 | 15 | 20 | 0.2,43 | 42 | | 44 | Oct/17 | 9 | 230.51 | 226.49 | 223.83(0.01) | 224.19(-0.02) | 222.91(0.07) | 224.34 | -0.9 | | -16 | 22(0.1) | 0 | [1] | [1] | [26] | -10 | 28 | RG | 1 | SmallShort? | | (0) | 5 | 72 | 7 | 12 | 0.3,33 | 42 | | 45 | Oct/14 | 15 | 231.4 | 227.49 | 223.8(-0.02) | 224.24(-0.08) | 222.75(-0.24) | 222.28 | -1.4 | | -15 | 22(0.6) | -50 | [-2] | [-24] | [-4] | -46 | -109 | DT | -0.3 | OpenShort? | | (-3) | -18 | 4 | -11 | -20 | -1,29 | 39 | | | | |
| 46 | Oct/14 | 14 | 231.4 | 227.49 | 223.85(0.02) | 224.43(-0.02) | 223.28(-0.41) | 222.18 | -1.4 | | -15 | 22(-0.9) | -50 | [1] | [-33] | [-14] | -48 | -184 | DR | -0.8 | OpenShort | | (-2) | -30 | -15 | -23 | -20 | -1.2,32 | 39 | | 47 | Oct/14 | 13 | 231.4 | 227.49 | 223.8(-0.01) | 224.47(0.02) | 224.19(-0.32) | 222.62 | -1.3 | | -15 | 22(0.3) | -50 | [-1] | [-26] | [-13] | -30 | -116 | DT | -1 | OpenShort | | (2) | -23 | -10 | -28 | -20 | -0.8,40 | 39 | | 48 | Oct/14 | 12 | 231.4 | 227.49 | 223.83(-0.02) | 224.43(0.1) | 224.92(-0.26) | 222.9 | -1.3 | | -15 | 22(0.2) | -50 | [-1] | [-19] | [-16] | -13 | -83 | DT | -1.4 | OpenShort | | (0) | -19 | -30 | -4 | -20 | -0.6,52 | 39 | | 49 | Oct/14 | 11 | 231.4 | 227.49 | 223.88(-0.03) | 224.2(-0.02) | 225.5(-0.12) | 223.78 | -1.1 | | -15 | 22(-0.4) | -50 | [-2] | [-13] | [-12] | 21 | 0 | DT | -1.2 | OpenShort | | (0) | -9 | -38 | 7 | -9 | -0.1,73 | 39 | | 50 | Oct/14 | 10 | 231.4 | 227.49 | 223.95(0.02) | 224.25(0.07) | 225.78(0.12) | 224.88 | -1 | | -15 | 22(0.7) | -50 | [1] | [9] | [-18] | 55 | 50 | CR | -0.6 | HoldShort | | (0) | 9 | -66 | 18 | 9 | 0.6,90 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|