VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $35.3500 One month high (close): $39.8100

VZ Daily Change: 1.28% Daily StdDev 1.49% VZ EMA_5_Trend: -0.36% 10Minute StdDev: $0.5285

Latest Price : $36.43(1.28%)

Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.2) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.3)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.6

Sample size 12 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.89%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	10	37.22	36.4	35.94(-0.14)	36.01(0.25)	35.97(-0.03)	36.17	-0.8	-13	51(-3.9)	-50	[-9]	[4]	[8]	35	198	UR	0.3	SmallShort	(-9)	-2	23	14	-20	0.3,77	32
Daily Trend: % Up Forces: 36.4(daily_ema_10 0.64%) Down Forces: 35.94(hourly_sma_20 -0.64%) Support Levels: 36.01(hourly_sma_10 -0.44%) Resistance Levels: 37.22(daily_ema_20 2.9%)

2	Oct/25	9	37.22	36.4	35.99(-0.17)	35.92(0.22)	35.98(-0.14)	36.04	-0.9	-13	55(-3.9)	-50	[-11]	[-5]	[7]	13	151	DP	0.1	OpenShort?	(-11)	-9	25	3	-20	0.1,60	32
3	Oct/24	15	37.34	36.36	36.05(-0.17)	35.84(0.25)	36.03(-0.17)	35.9	-1.1	-18	59(-1.2)	-50	[-11]	[-8]	[2]	3	93	DP	-0.2	OpenShort?	(-12)	-11	16	-4	-20	-0.2,58	28
4	Oct/24	14	37.34	36.36	36.11(-0.14)	35.75(0.28)	36.09(-0.19)	35.81	-1.1	-18	60(-0.4)	-50	[-10]	[-8]	[-14]	-7	18	DT	-0.3	OpenShort	(-12)	-13	-27	-5	-20	-0.4,53	28
5	Oct/24	13	37.34	36.36	36.16(-0.11)	35.65(0.25)	36.16(0.31)	35.96	-1	-18	61(-0.8)	-50	[-7]	[26]	[-16]	3	135	RG	-0.2	Wait	(-7)	21	-52	2	8	-0.2,58	28

6	Oct/24	12	37.34	36.36	36.2(-0.08)	35.56(0.25)	36.05(0.56)	36.25	-0.8	-18	62(-0.7)	-25	[-5]	[43]	[10]	14	241	UR	0.2	SmallShort	(-5)	38	2	12	20	0.1,61	28
7	Oct/24	11	37.34	36.36	36.23(-0.11)	35.47(-0.25)	35.85(0.56)	36.24	-0.8	-18	62(-1)	-35	[-7]	[26]	[19]	8	262	UR	0.5	SmallShort	(-5)	38	2	22	20	0,58	28
8	Oct/24	10	37.34	36.36	36.27(-0.08)	35.56(-0.11)	35.65(0.82)	36.23	-0.8	-18	63(-1.7)	-25	[-5]	[49]	[25]	-4	289	UR	0.7	SmallShort	(-7)	55	21	22	20	-0,46	28
9	Oct/24	9	37.34	36.36	36.3(-0.17)	35.6(-0.28)	35.36(0.63)	36.11	-0.9	-18	65(-1.1)	-50	[-12]	[28]	[60]	-23	294	UR	0.9	SmallShort?	(-9)	43	131	20	20	-0.2,32	28
10	Oct/21	15	37.49	36.42	36.36(-0.22)	35.7(-0.47)	35.14(0.17)	35.39	-1.5	-19	66(2.2)	-50	[-15]	[-11]	[11]	-59	6	DP	0.3	OpenShort?	(-16)	12	18	13	20	-1.1,19	29

11	Oct/21	14	37.49	36.42	36.44(-0.25)	35.87(-0.53)	35.14(0)	35.29	-1.6	-19	64(2.3)	-50	[-15]	[-23]	[10]	-69	-86	DP	0.2	OpenShort	(-16)	0	20	16	9	-1.3,14	29
12	Oct/21	13	37.49	36.42	36.53(-0.25)	36.06(-0.58)	35.08(-1.04)	35.18	-1.7	-19	62(3.4)	-50	[-15]	[-87]	[7]	-82	-379	DP	0.1	OpenShort	(-17)	-63	32	9	-20	-1.6,8	29
13	Oct/21	12	37.49	36.42	36.62(-0.3)	36.27(-0.58)	35.45(-1.03)	35.01	-1.8	-19	58(6.2)	-50	[-18]	[-87]	[4]	-97	-400	DP	-0.5	OpenShort	(-19)	-62	37	7	-20	-2,3	29
14	Oct/21	11	37.49	36.42	36.73(-0.33)	36.48(-0.55)	35.82(-1.27)	34.81	-1.9	-19	52(12.1)	-50	[-20]	[-101]	[-42]	-118	-508	DT	-1.4	HoldShort	(-21)	-77	-55	-38	-20	-2.7,0	29
15	Oct/21	10	37.49	36.42	36.85(-0.22)	36.68(-0.43)	36.28(-1.01)	35.11	-1.7	-19	40(10.3)	-50	[-13]	[-80]	[-36]	-110	-499	DT	-2.1	HoldShort	(-17)	-61	-44	-28	-20	-3.2,20	29

16	Oct/21	9	37.49	36.42	36.93(-0.3)	36.84(-0.41)	36.65(-1.03)	35.35	-1.6	-19	30(17)	-50	[-18]	[-82]	[-121]	-119	-390	DT	-3.2	HoldShort?	(-16)	-62	-294	-42	-20	-3.9,29	29
17	Oct/20	15	37.7	36.58	37.04(-0.08)	36.99(0.05)	37.03(-0.13)	37.04	-0.5	-17	13(-2.4)	-50	[-5]	[-9]	[9]	-4	45	DP	0.1	OpenShort?	(-3)	-8	32	-9	3	0,46	45
18	Oct/20	14	37.7	36.58	37.07(-0.03)	36.97(-0.08)	37.08(-0.16)	36.86	-0.6	-17	15(0.5)	-50	[-2]	[-15]	[-11]	-26	-69	DT	-1.1	OpenShort	(-7)	-10	-23	-20	-5	-1,49	45
19	Oct/20	13	37.7	36.58	37.08(-0.05)	37(-0.05)	37.14(0.16)	36.99	-0.5	-17	14(0)	-50	[-3]	[6]	[-6]	6	67	RG	-0.8	SmallLong	(-2)	10	-17	-6	8	-0.5,68	45
20	Oct/20	12	37.7	36.58	37.08(0)	37.02(0.03)	37.08(0.16)	37.09	-0.4	-17	14(-0.1)	-45	[0]	[9]	[-3]	24	39	CR	0.1	HoldShort	(0)	10	-17	16	3	-0.1,76	45

21	Oct/20	11	37.7	36.58	37.08(0)	37.01(0.03)	37.02(0.19)	37.19	-0.4	-17	15(-0.1)	-35	[0]	[11]	[4]	34	66	UR	0.9	SmallShort	(0)	12	-15	43	19	0.5,71	45
22	Oct/20	10	37.7	36.58	37.1(0.05)	37(0.05)	36.95(0.22)	37.28	-0.3	-17	15(0.5)	10	[3]	[14]	[19]	24	55	RG	1.7	SmallShort	(0)	14	26	36	20	0.9,51	45
23	Oct/20	9	37.7	36.58	37.08(0.03)	37(0)	36.95(0)	37.13	-0.4	-17	14(-0.7)	10	[2]	[-1]	[30]	-23	-19	RG	1.4	SmallShort?	(2)	0	77	17	16	0.3,20	45
24	Oct/19	15	37.84	36.65	37.07(-0.03)	36.98(-0.11)	36.87(-0.27)	36.69	-0.8	-20	15(1.2)	-50	[-2]	[-25]	[-13]	-96	-136	DT	-0.9	OpenShort?	(-2)	-17	-23	-20	-20	-1.9,2	39
25	Oct/19	14	37.84	36.65	37.08(0.05)	37.02(-0.03)	36.97(-0.11)	36.82	-0.7	-20	14(-2.8)	-35	[3]	[-11]	[-3]	-83	-144	DR	-0.8	HoldShort	(0)	-7	7	-25	-19	-1.4,2	39

26	Oct/19	13	37.84	36.65	37.06(0.03)	37.03(-0.19)	37.01(-0.13)	36.78	-0.8	-20	16(-1.3)	-50	[2]	[-17]	[-15]	-74	-140	DR	-1	OpenShort	(3)	-8	-28	-26	-19	-1.2,6	39
27	Oct/19	12	37.84	36.65	37.05(0.05)	37.1(-0.16)	37.06(-0.08)	36.94	-0.6	-20	18(-1.5)	-50	[3]	[-13]	[-12]	-37	-97	DR	-0.5	OpenShort	(3)	-5	-30	-14	-3	-0.4,23	39
28	Oct/19	11	37.84	36.65	37.03(0.08)	37.16(-0.03)	37.06(0)	37.11	-0.5	-20	19(-1.4)	-35	[5]	[-4]	[-4]	-9	-56	DR	0.1	OpenShort	(5)	0	-10	-5	0	0.3,34	39
29	Oct/19	10	37.84	36.65	37(0.08)	37.17(0.03)	37.09(0.11)	37.17	-0.5	-20	21(-0.2)	-5	[5]	[5]	[7]	4	0	RG	0.3	Wait	(5)	7	25	-7	0	0.6,39	39
30	Oct/19	9	37.84	36.65	36.97(0.05)	37.16(-0.05)	37.05(-0.03)	37.03	-0.6	-20	21(-0.9)	-40	[3]	[-7]	[-1]	4	-36	DR	-0.1	OpenShort?	(3)	-2	2	-6	-5	0.2,49	39

31	Oct/18	15	37.98	36.91	36.97(0)	37.18(-0.05)	37.06(-0.27)	37.02	-0.7	-19	22(0.9)	-50	[0]	[-22]	[-10]	6	-45	DR	-0.1	OpenShort?	(3)	-17	-19	-8	-20	0.2,51	37
32	Oct/18	14	37.98	36.91	36.95(0.11)	37.2(0.03)	37.16(-0.19)	37.13	-0.6	-19	21(-0.7)	-25	[7]	[-13]	[-1]	25	-100	DR	-0.1	OpenShort	(2)	-12	5	-7	-13	0.6,60	37
33	Oct/18	13	37.98	36.91	36.91(0.11)	37.19(0.08)	37.23(-0.03)	37.1	-0.6	-19	22(-1.5)	-20	[7]	[-2]	[-4]	21	-63	DR	-0.4	OpenShort	(7)	-2	10	-23	-20	0.6,56	37
34	Oct/18	12	37.98	36.91	36.87(0.08)	37.16(0.05)	37.24(-0.11)	37.04	-0.6	-19	23(-1.6)	-35	[5]	[-8]	[-4]	31	-52	DR	-0.6	OpenShort	(5)	-7	5	-22	-20	0.5,68	37
35	Oct/18	11	37.98	36.91	36.84(0.11)	37.14(0.16)	37.28(-0.08)	37.01	-0.7	-19	25(-1.7)	-50	[7]	[-2]	[-33]	46	-74	DR	-0.8	OpenShort	(7)	-5	-79	-12	-20	0.5,83	37

36	Oct/18	10	37.98	36.91	36.8(0.25)	37.08(0.24)	37.31(0.19)	37.47	-0.3	-19	26(-1)	10	[15]	[19]	[-0]	90	-14	RG	0.4	Wait	(12)	12	-8	2	20	1.7,97	37
37	Oct/18	9	37.98	36.91	36.71(0.25)	36.99(0.24)	37.24(0.24)	37.52	-0.3	-19	27(-1.6)	25	[15]	[22]	[25]	98	39	UT	0.7	HoldLong?	(16)	15	63	3	20	2,98	37
38	Oct/17	15	38.15	37.15	36.62(0.25)	36.9(0.19)	37.15(0.19)	37.16	-0.6	-18	29(-1.6)	10	[15]	[18]	[-2]	81	-44	CR	0	OpenShort?	(14)	12	-7	-3	16	1.3,98	41
39	Oct/17	14	38.15	37.15	36.53(0.19)	36.83(0.14)	37.08(0.22)	37.2	-0.6	-18	31(-0.2)	15	[12]	[17]	[4]	85	51	UT	0.3	HoldLong	(16)	14	3	-1	20	1.4,100	41
40	Oct/17	13	38.15	37.15	36.46(0.19)	36.78(0.16)	37(0.38)	37.18	-0.6	-18	31(0.7)	25	[12]	[28]	[4]	88	109	UT	0.4	HoldLong	(14)	23	3	5	20	1.5,100	41

41	Oct/17	12	38.15	37.15	36.39(0.17)	36.72(0.08)	36.86(0.33)	37.16	-0.6	-18	30(1.4)	35	[10]	[22]	[14]	89	126	UT	0.6	OpenLong	(12)	20	19	7	20	1.6,99	41
42	Oct/17	11	38.15	37.15	36.33(0.14)	36.69(0.14)	36.74(0.27)	37.05	-0.7	-18	29(1.9)	30	[9]	[20]	[19]	88	130	UT	0.7	OpenLong	(11)	17	42	15	20	1.6,98	41
43	Oct/17	10	38.15	37.15	36.28(0.11)	36.64(0.11)	36.64(0.11)	36.81	-0.9	-18	27(0.4)	-20	[7]	[8]	[1]	72	73	RG	0.4	Wait	(7)	7	-2	6	11	1.3,89	41
44	Oct/17	9	38.15	37.15	36.24(0.11)	36.6(0.19)	36.6(0.08)	36.82	-0.8	-18	26(1.7)	15	[7]	[9]	[22]	68	75	UT	0.5	OpenLong?	(7)	5	66	2	0	1.4,83	41
45	Oct/14	15	38.34	37.33	36.2(0.06)	36.53(0.05)	36.57(-0.08)	36.45	-1.1	-19	25(1.4)	-50	[4]	[-6]	[-9]	42	-6	DR	-0.3	OpenShort?	(4)	-5	-17	-6	-20	0.6,77	36

46	Oct/14	14	38.34	37.33	36.18(0.08)	36.51(0.19)	36.6(-0.14)	36.55	-1.1	-19	23(0.7)	-50	[5]	[-5]	[-5]	54	-12	DR	-0.1	OpenShort	(5)	-9	-5	-9	-20	1,79	36
47	Oct/14	13	38.34	37.33	36.15(0.03)	36.44(0.28)	36.65(0.05)	36.58	-1.1	-19	23(0.4)	-50	[2]	[9]	[-1]	63	103	CR	-0.2	HoldShort	(5)	3	7	-5	-20	1.2,83	36
48	Oct/14	12	38.34	37.33	36.15(0)	36.34(0.3)	36.63(0.08)	36.54	-1.1	-19	22(0.2)	-50	[0]	[11]	[-9]	61	130	CR	-0.2	HoldShort	(2)	5	-30	20	-20	1.1,83	36
49	Oct/14	11	38.34	37.33	36.14(0.06)	36.23(0.25)	36.6(0.27)	36.71	-1	-19	22(1.4)	0	[4]	[22]	[16]	80	168	RG	0.3	Wait	(2)	17	23	27	20	1.6,90	36
50	Oct/14	10	38.34	37.33	36.12(0.03)	36.14(0.22)	36.5(0.19)	36.58	-1.1	-19	21(0.5)	-50	[2]	[16]	[-8]	77	147	CR	0.2	OpenShort	(4)	12	-47	26	20	1.3,94	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI