|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 25, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $19.1600 One month high (close): $21.7600
VXX Daily Change: -3.91% Daily StdDev 2.73% VXX EMA_5_Trend: -1.28% 10Minute StdDev: $0.3685
Latest Price : $19.16(-3.91%) | Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.1) Tue. Oct 18, 2022($0.4)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -2
| | Tue. Oct. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 10 | 20.53 | 20.51 | 20.16(-0.1) | 20.15(-0.2) | 20.02(-0.6) | 19.72 | -1.2 | | -6 | 26(3.9) | -50 | [-4] | [-31] | [-29] | -102 | -267 | DT | -1.7 | HoldShort | | (-4) | -22 | -46 | -27 | -20 | -2.4,8 | 51 | Sample size 50 Avg positive next hour return: 0.42%(28%) Avg negative next hour return: -0.56%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.15(hourly_sma_10 2.18%) 20.16(hourly_sma_20 2.23%) 20.51(daily_ema_10 4.01%) 20.53(daily_ema_20 4.11%)
|
| | | 2 | Oct/25 | 9 | 20.53 | 20.51 | 20.18(-0.05) | 20.19(-0.05) | 20.14(-0.25) | 19.96 | -0.8 | | -6 | 22(0.8) | -50 | [-2] | [-15] | [-16] | -69 | -123 | DT | -1.2 | OpenShort? | | (0) | -9 | -23 | -20 | -20 | -1.4,16 | 51 | | 3 | Oct/24 | 15 | 20.63 | 20.77 | 20.19(-0.05) | 20.2(0.05) | 20.19(-0.3) | 20.08 | -0.9 | | -1 | 21(-2.9) | -45 | [-2] | [-13] | [-10] | -39 | -76 | DT | -0.7 | OpenShort? | | (0) | -11 | -10 | -16 | -20 | -0.7,29 | 59 | | 4 | Oct/24 | 14 | 20.63 | 20.77 | 20.2(-0.15) | 20.2(0) | 20.25(-0.15) | 20.13 | -0.8 | | -1 | 24(-5.2) | -50 | [-6] | [-9] | [-8] | -22 | 80 | DT | -0.8 | OpenShort | | (-4) | -6 | -13 | -7 | -20 | -0.5,41 | 59 | | 5 | Oct/24 | 13 | 20.63 | 20.77 | 20.23(-0.15) | 20.19(0.1) | 20.25(0) | 20.2 | -0.7 | | -1 | 29(-5) | -45 | [-6] | [-2] | [-8] | -9 | 137 | DT | -0.4 | OpenShort | | (-4) | 0 | -17 | -5 | -20 | -0.2,46 | 59 | | | | |
| 6 | Oct/24 | 12 | 20.63 | 20.77 | 20.26(-0.15) | 20.17(0.15) | 20.28(0.2) | 20.29 | -0.5 | | -1 | 34(-5.5) | -20 | [-6] | [7] | [4] | 8 | 206 | UR | 0 | SmallShort | | (-6) | 7 | 4 | 12 | 10 | 0.1,55 | 59 | | 7 | Oct/24 | 11 | 20.63 | 20.77 | 20.29(-0.05) | 20.14(-0.1) | 20.24(0.15) | 20.27 | -0.6 | | -1 | 40(-1.3) | -10 | [-2] | [1] | [2] | -1 | 77 | UR | 0.1 | SmallShort | | (-6) | 6 | -21 | 12 | 20 | -0.1,52 | 59 | | 8 | Oct/24 | 10 | 20.63 | 20.77 | 20.3(-0.05) | 20.16(-0.1) | 20.21(0.4) | 20.38 | -0.4 | | -1 | 41(-0.5) | 25 | [-2] | [10] | [19] | 5 | 187 | UR | 0.7 | SmallShort | | (-2) | 15 | 28 | 23 | 20 | 0.3,47 | 59 | | 9 | Oct/24 | 9 | 20.63 | 20.77 | 20.31(-0.05) | 20.18(-0.05) | 20.13(0.15) | 20.23 | -0.6 | | -1 | 42(-0.3) | 0 | [-2] | [2] | [7] | -28 | 46 | UR | 0.4 | SmallShort? | | (-2) | 6 | 2 | 13 | 20 | -0.3,30 | 59 | | 10 | Oct/21 | 15 | 20.66 | 20.93 | 20.32(-0.1) | 20.19(0.05) | 20.1(0.2) | 20.22 | -0.7 | | 3 | 42(0) | 15 | [-4] | [6] | [10] | -37 | 97 | UR | 0.5 | SmallShort? | | (-4) | 7 | 21 | 16 | 5 | -0.4,23 | 53 | | | | |
| 11 | Oct/21 | 14 | 20.66 | 20.93 | 20.34(-0.15) | 20.18(0.05) | 20.06(0.05) | 20.11 | -0.9 | | 3 | 42(-0.4) | -5 | [-6] | [0] | [-2] | -63 | 50 | RG | 0.2 | Wait | | (-4) | 2 | 4 | 5 | -20 | -0.9,10 | 53 | | 12 | Oct/21 | 13 | 20.66 | 20.93 | 20.37(-0.1) | 20.17(-0.05) | 20.05(-0.3) | 20.09 | -0.9 | | 3 | 42(0.9) | 10 | [-4] | [-14] | [7] | -67 | -116 | RG | 0.1 | Wait | | (-6) | -11 | 21 | 3 | -5 | -1,8 | 53 | | 13 | Oct/21 | 12 | 20.66 | 20.93 | 20.39(-0.15) | 20.18(-0.2) | 20.11(-0.64) | 19.98 | -1.1 | | 3 | 41(2.5) | -40 | [-6] | [-30] | [-13] | -85 | -210 | DT | -0.5 | OpenShort | | (-6) | -24 | -23 | -9 | -20 | -1.5,3 | 53 | | 14 | Oct/21 | 11 | 20.66 | 20.93 | 20.42(-0.15) | 20.22(-0.3) | 20.24(-0.15) | 20.1 | -0.9 | | 3 | 39(-0.5) | -10 | [-6] | [-14] | [3] | -79 | -50 | DP | -0.6 | OpenShort | | (-6) | -6 | 13 | -22 | 20 | -1.3,4 | 53 | | 15 | Oct/21 | 10 | 20.66 | 20.93 | 20.45(-0.2) | 20.28(-0.39) | 20.27(-0.2) | 20.03 | -1 | | 3 | 39(2.3) | -20 | [-7] | [-17] | [-5] | -76 | -63 | DT | -1 | OpenShort | | (-6) | -7 | -2 | -24 | -10 | -1.7,17 | 53 | | | | |
| 16 | Oct/21 | 9 | 20.66 | 20.93 | 20.49(-0.1) | 20.36(-0.34) | 20.31(0.05) | 20.04 | -1 | | 3 | 37(2.8) | -25 | [-4] | [-6] | [-24] | -59 | -110 | DT | -1.1 | OpenShort? | | (-9) | 2 | -69 | -1 | -15 | -1.9,39 | 53 | | 17 | Oct/20 | 15 | 20.65 | 21 | 20.51(-0.05) | 20.43(-0.1) | 20.3(0.3) | 20.41 | -0.3 | | 6 | 34(4.4) | 15 | [-2] | [9] | [-7] | -12 | 73 | RG | 0.5 | Wait? | | (0) | 11 | -32 | 26 | -5 | -0.5,51 | 44 | | 18 | Oct/20 | 14 | 20.65 | 21 | 20.51(0) | 20.45(0.05) | 20.24(0.2) | 20.58 | -0.1 | | 6 | 30(-1.1) | 50 | [0] | [9] | [27] | -3 | 80 | UR | 1.6 | SmallShort | | (2) | 7 | 49 | 38 | 20 | 0.3,40 | 44 | | 19 | Oct/20 | 13 | 20.65 | 21 | 20.52(-0.1) | 20.44(-0.05) | 20.2(-0.39) | 20.32 | -0.5 | | 6 | 31(0.6) | 30 | [-4] | [-16] | [11] | -56 | -97 | RG | 0.5 | Wait | | (-6) | -14 | 34 | 14 | -20 | -0.9,17 | 44 | | 20 | Oct/20 | 12 | 20.65 | 21 | 20.54(-0.1) | 20.45(-0.24) | 20.28(-0.59) | 20.14 | -0.7 | | 6 | 30(3.1) | 15 | [-4] | [-27] | [1] | -90 | -237 | RG | -0.6 | Wait | | (-4) | -22 | 21 | -14 | -20 | -1.8,5 | 44 | | | | |
| 21 | Oct/20 | 11 | 20.65 | 21 | 20.56(-0.1) | 20.5(-0.29) | 20.4(-0.78) | 20.03 | -0.8 | | 6 | 27(5.6) | -15 | [-4] | [-35] | [-26] | -118 | -352 | DT | -1.9 | HoldShort | | (-6) | -29 | -21 | -56 | -20 | -2.7,0 | 44 | | 22 | Oct/20 | 10 | 20.65 | 21 | 20.58(-0.1) | 20.56(-0.19) | 20.56(-0.48) | 20.14 | -0.7 | | 6 | 22(5) | -15 | [-4] | [-22] | [-32] | -99 | -231 | DT | -2.7 | OpenShort | | (-4) | -18 | -47 | -50 | -20 | -2.8,21 | 44 | | 23 | Oct/20 | 9 | 20.65 | 21 | 20.6(-0.05) | 20.6(-0.1) | 20.66(-0.1) | 20.39 | -0.4 | | 6 | 17(0.7) | -20 | [-2] | [-6] | [-26] | -47 | -74 | DT | -2.2 | OpenShort? | | (0) | -4 | -57 | -22 | -20 | -1.7,46 | 44 | | 24 | Oct/19 | 15 | 20.59 | 21.01 | 20.6(0) | 20.6(0) | 20.68(0.24) | 20.7 | 0.1 | | 8 | 16(1.9) | 50 | [0] | [11] | [4] | 50 | 98 | UR | 0.2 | SmallShort? | | (2) | 9 | -9 | 31 | 20 | 0.8,80 | 51 | | 25 | Oct/19 | 14 | 20.59 | 21.01 | 20.61(-0.19) | 20.62(-0.05) | 20.63(0.15) | 20.75 | 0.2 | | 8 | 14(-16.8) | 15 | [-7] | [5] | [4] | 50 | 290 | UR | 1 | SmallShort | | (0) | 6 | -16 | 34 | 20 | 1.2,70 | 51 | | | | |
| 26 | Oct/19 | 13 | 20.59 | 21.01 | 20.65(-0.19) | 20.63(0.19) | 20.6(0.24) | 20.84 | 0.3 | | 8 | 31(-9.4) | 40 | [-7] | [12] | [23] | 19 | 331 | UR | 0.9 | SmallShort | | (-7) | 9 | 46 | 25 | 20 | 0.8,49 | 51 | | 27 | Oct/19 | 12 | 20.59 | 21.01 | 20.69(-0.24) | 20.63(0) | 20.6(0) | 20.59 | 0 | | 8 | 40(-6.7) | -5 | [-9] | [-1] | [4] | -42 | 183 | RG | 0.1 | Wait | | (-11) | 0 | 15 | 2 | -19 | -0.3,16 | 51 | | 28 | Oct/19 | 11 | 20.59 | 21.01 | 20.74(-0.29) | 20.59(-0.1) | 20.55(-0.05) | 20.51 | -0.1 | | 8 | 47(-4.6) | -0 | [-11] | [-5] | [1] | -51 | 157 | RG | -0.1 | Wait | | (-11) | -2 | 9 | -3 | -15 | -0.6,14 | 51 | | 29 | Oct/19 | 10 | 20.59 | 21.01 | 20.8(-0.19) | 20.61(-0.05) | 20.56(-0.24) | 20.46 | -0.2 | | 8 | 52(-1.8) | -10 | [-7] | [-10] | [-10] | -55 | -34 | DT | -0.2 | OpenShort | | (-9) | -9 | -22 | 1 | -20 | -0.8,15 | 51 | | 30 | Oct/19 | 9 | 20.59 | 21.01 | 20.84(-0.14) | 20.61(0) | 20.61(-0.29) | 20.58 | -0 | | 8 | 53(0) | 5 | [-5] | [-10] | [-6] | -49 | -54 | RG | -0.1 | Wait? | | (-9) | -11 | -13 | -1 | -20 | -0.6,16 | 51 | | | | |
| 31 | Oct/18 | 15 | 20.51 | 20.92 | 20.84(0) | 20.62(0.05) | 20.67(0.19) | 20.65 | 0.1 | | 9 | 53(8.4) | 50 | [0] | [10] | [8] | -42 | -63 | UR | -0 | SmallShort? | | (-5) | 7 | 22 | 0 | 10 | -0.5,21 | 54 | | 32 | Oct/18 | 14 | 20.51 | 20.92 | 20.87(-0.14) | 20.62(0) | 20.67(0) | 20.53 | 0 | | 9 | 45(0.6) | 15 | [-5] | [0] | [-7] | -57 | -24 | RG | -0.2 | Wait | | (0) | 0 | -13 | -4 | -20 | -0.8,13 | 54 | | 33 | Oct/18 | 13 | 20.51 | 20.92 | 20.9(-0.1) | 20.61(0.05) | 20.63(-0.15) | 20.6 | 0.1 | | 9 | 44(0.5) | 20 | [-4] | [-4] | [-9] | -47 | -80 | RG | -0.1 | Wait | | (-4) | -6 | -26 | 7 | -19 | -0.7,21 | 54 | | 34 | Oct/18 | 12 | 20.51 | 20.92 | 20.9(0) | 20.6(0.05) | 20.66(0.15) | 20.74 | 0.2 | | 9 | 44(0.1) | 50 | [0] | [8] | [0] | -42 | -53 | UT | 0.2 | OpenLong | | (-4) | 6 | -16 | 8 | 20 | -0.4,18 | 54 | | 35 | Oct/18 | 11 | 20.51 | 20.92 | 20.9(0) | 20.59(-0.39) | 20.63(0.29) | 20.83 | 0.3 | | 9 | 44(0.1) | 50 | [0] | [5] | [35] | -45 | 31 | UR | 0.5 | SmallShort | | (0) | 11 | 65 | 3 | 20 | -0.2,10 | 54 | | | | |
| 36 | Oct/18 | 10 | 20.51 | 20.92 | 20.92(-0.14) | 20.67(-0.53) | 20.63(0) | 20.48 | -0 | | 9 | 44(1) | 25 | [-5] | [-9] | [3] | -68 | -74 | RG | -0.2 | Wait | | (-4) | 0 | -4 | 1 | 20 | -1,7 | 54 | | 37 | Oct/18 | 9 | 20.51 | 20.92 | 20.95(-0.29) | 20.78(-0.57) | 20.57(-0.05) | 20.5 | -0 | | 9 | 43(-0.8) | -30 | [-11] | [-13] | [-13] | -67 | 57 | DT | -0.2 | OpenShort? | | (-5) | -2 | -48 | 5 | 20 | -1.1,11 | 54 | | 38 | Oct/17 | 15 | 20.4 | 20.84 | 21.01(-0.24) | 20.9(-0.38) | 20.58(0.24) | 20.76 | 0.3 | | 10 | 44(2.8) | 40 | [-9] | [1] | [14] | -54 | 171 | UR | 0.4 | SmallShort? | | (-7) | 9 | 26 | 11 | 20 | -0.6,11 | 50 | | 39 | Oct/17 | 14 | 20.4 | 20.84 | 21.06(-0.19) | 20.98(-0.38) | 20.53(-0.05) | 20.62 | 0.2 | | 10 | 41(0.5) | 25 | [-7] | [-9] | [3] | -71 | -40 | RG | 0.2 | Wait | | (-11) | -2 | 23 | 5 | -20 | -1,4 | 50 | | 40 | Oct/17 | 13 | 20.4 | 20.84 | 21.1(-0.24) | 21.06(-0.33) | 20.54(-1.11) | 20.5 | 0.1 | | 10 | 40(1.3) | -30 | [-9] | [-48] | [-11] | -83 | -317 | DT | -0.1 | OpenShort | | (-9) | -41 | -2 | -6 | -20 | -1.3,0 | 50 | | | | |
| 41 | Oct/17 | 12 | 20.4 | 20.84 | 21.15(-0.24) | 21.06(0) | 20.77(-1.05) | 20.51 | 0.1 | | 10 | 39(1.5) | -20 | [-9] | [-39] | [-19] | -88 | -321 | DT | -0.6 | OpenShort | | (-9) | -39 | -2 | -19 | -20 | -1.5,0 | 50 | | 42 | Oct/17 | 11 | 20.4 | 20.84 | 21.2(-0.24) | 21.13(-0.28) | 20.99(-1.04) | 20.52 | 0.1 | | 10 | 37(2.1) | -20 | [-9] | [-44] | [-19] | -87 | -338 | DT | -1.1 | OpenShort | | (-11) | -39 | 0 | -50 | -20 | -1.6,3 | 50 | | 43 | Oct/17 | 10 | 20.4 | 20.84 | 21.25(-0.19) | 21.19(-0.19) | 21.21(-0.98) | 20.52 | 0.1 | | 10 | 35(2.9) | -10 | [-7] | [-40] | [-30] | -65 | -395 | DT | -1.8 | OpenShort | | (-9) | -36 | -26 | -42 | -20 | -1.9,33 | 50 | | 44 | Oct/17 | 9 | 20.4 | 20.84 | 21.29(-0.28) | 21.23(-0.14) | 21.42(-0.74) | 20.66 | 0.2 | | 10 | 32(2.6) | -25 | [-10] | [-31] | [-76] | -31 | -206 | DT | -2.1 | OpenShort? | | (-7) | -27 | -173 | -28 | -20 | -1.8,64 | 50 | | 45 | Oct/14 | 15 | 20.27 | 20.77 | 21.35(0.05) | 21.26(0.38) | 21.58(0.47) | 21.64 | 1.2 | | 9 | 30(0.1) | 50 | [2] | [26] | [7] | 63 | 205 | UT | 0.2 | OpenLong? | | (0) | 17 | 2 | 7 | 20 | 0.9,90 | 56 | | | | |
| 46 | Oct/14 | 14 | 20.27 | 20.77 | 21.34(-0.05) | 21.18(0.28) | 21.48(0.94) | 21.63 | 1.2 | | 9 | 30(-1.1) | 50 | [-2] | [41] | [11] | 62 | 415 | UR | 0.5 | SmallShort | | (0) | 35 | 2 | 22 | 20 | 0.9,89 | 56 | | 47 | Oct/14 | 13 | 20.27 | 20.77 | 21.35(0.05) | 21.18(0) | 21.28(0.57) | 21.62 | 1.2 | | 9 | 31(0.5) | 50 | [2] | [23] | [20] | 53 | 222 | UT | 1 | OpenLong | | (-2) | 21 | 5 | 29 | 20 | 0.8,83 | 56 | | 48 | Oct/14 | 12 | 20.27 | 20.77 | 21.34(0.05) | 21.12(-0.05) | 21.16(0.57) | 21.59 | 1.2 | | 9 | 30(0.4) | 50 | [2] | [22] | [28] | 41 | 212 | UT | 1.3 | OpenLong | | (2) | 21 | 32 | 14 | 20 | 0.8,71 | 56 | | 49 | Oct/14 | 11 | 20.27 | 20.77 | 21.33(0.09) | 21.13(0.05) | 21.04(0.57) | 21.41 | 1 | | 9 | 30(-0.2) | 50 | [3] | [24] | [20] | -3 | 92 | UT | 1.1 | OpenLong | | (0) | 21 | 40 | -1 | 20 | 0.2,42 | 56 | | 50 | Oct/14 | 10 | 20.27 | 20.77 | 21.33(0) | 21.12(-0.14) | 20.92(0.34) | 21.19 | 0.8 | | 9 | 30(-0.8) | 50 | [0] | [11] | [40] | -35 | 21 | UR | 0.8 | SmallShort | | (0) | 13 | 117 | -12 | 20 | -0.4,25 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|