|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 25, 2022 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $22.3200 One month high (close): $29.9600
FAZ Daily Change: -3.63% Daily StdDev 4.9% FAZ EMA_5_Trend: -1.34% 10Minute StdDev: $1.1385
Latest Price : $22.32(-3.63%) | Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.6) Mon. Oct 24, 2022($1.2) Fri. Oct 21, 2022($0.6) Thu. Oct 20, 2022($0.7) Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($1)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.8
| | Tue. Oct. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 9 | 26.38 | 25.26 | 24.65(-0.32) | 23.54(-0.59) | (0) | 23.35 | -1.3 | | -14 | 53(1.4) | -40 | [-7] | [-13] | [20] | -73 | -236 | DP | 0.1 | OpenShort? | | (-9) | 0 | 37 | 4 | 20 | -1.1,5 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.54(hourly_sma_10 0.81%) 24.65(hourly_sma_20 5.57%) 25.26(daily_ema_10 8.18%) 26.38(daily_ema_20 12.98%)
|
| | | 2 | Oct/24 | 15 | 26.76 | 25.97 | 24.73(-0.52) | 23.68(-0.96) | 23.22(-0.64) | 22.97 | -1.8 | | -11 | 52(-0.3) | -50 | [-11] | [-30] | [-6] | -87 | -380 | DT | -0.2 | HoldShort? | | (-9) | -13 | -12 | 1 | -20 | -1.5,1 | 51 | | 3 | Oct/24 | 14 | 26.76 | 25.97 | 24.86(-0.44) | 23.91(-1.03) | 23.37(-0.17) | 23.1 | -1.7 | | -11 | 52(3.3) | -50 | [-9] | [-20] | [-9] | -89 | -344 | DT | -0.2 | OpenShort | | (-12) | -4 | -25 | 2 | -18 | -1.6,1 | 51 | | 4 | Oct/24 | 13 | 26.76 | 25.97 | 24.97(-0.4) | 24.16(-0.98) | 23.41(-0.76) | 23.36 | -1.6 | | -11 | 49(2.9) | -50 | [-8] | [-32] | [1] | -86 | -446 | DP | -0 | OpenShort | | (-9) | -16 | 10 | 3 | -20 | -1.5,2 | 51 | | 5 | Oct/24 | 12 | 26.76 | 25.97 | 25.07(-0.44) | 24.4(-1.13) | 23.59(-1.13) | 23.25 | -1.6 | | -11 | 46(4.2) | -50 | [-9] | [-41] | [-10] | -90 | -585 | DT | -0.3 | OpenShort | | (-11) | -23 | -15 | 9 | -20 | -1.8,5 | 51 | | | | |
| 6 | Oct/24 | 11 | 26.76 | 25.97 | 25.18(-0.32) | 24.68(-1.2) | 23.86(-1.16) | 23.41 | -1.6 | | -11 | 42(4.4) | -50 | [-7] | [-42] | [-18] | -95 | -669 | DT | -0.5 | OpenShort | | (-9) | -24 | -26 | 0 | -20 | -2,5 | 51 | | 7 | Oct/24 | 10 | 26.76 | 25.97 | 25.26(-0.2) | 24.98(-1.11) | 24.14(-1.35) | 23.69 | -1.4 | | -11 | 38(3.5) | -50 | [-4] | [-44] | [-0] | -94 | -747 | DT | -0.6 | OpenShort | | (-6) | -28 | 36 | -6 | -20 | -1.9,4 | 51 | | 8 | Oct/24 | 9 | 26.76 | 25.97 | 25.31(-0.2) | 25.26(-1.1) | 24.47(-1.81) | 23.31 | -1.6 | | -11 | 34(5.3) | -50 | [-4] | [-53] | [-58] | -118 | -1025 | DT | -1.6 | HoldShort? | | (-6) | -37 | -88 | -24 | -20 | -2.7,0 | 51 | | 9 | Oct/21 | 15 | 27.09 | 26.5 | 25.36(-0.04) | 25.54(-0.62) | 24.92(-1.11) | 24.27 | -1.4 | | -7 | 29(-1.6) | -50 | [-1] | [-32] | [-32] | -95 | -651 | DT | -1.1 | HoldShort? | | (-1) | -23 | -31 | -30 | -20 | -1.8,0 | 44 | | 10 | Oct/21 | 14 | 27.09 | 26.5 | 25.37(0.04) | 25.7(-0.27) | 25.2(-1.22) | 24.62 | -1.2 | | -7 | 30(-1.1) | -50 | [1] | [-31] | [-32] | -75 | -621 | DR | -1 | HoldShort | | (0) | -25 | -17 | -34 | -20 | -1.3,8 | 44 | | | | |
| 11 | Oct/21 | 13 | 27.09 | 26.5 | 25.36(0.12) | 25.77(-0.04) | 25.51(-1.28) | 24.81 | -1.2 | | -7 | 31(-2.2) | -50 | [3] | [-29] | [-38] | -46 | -631 | DR | -1.1 | OpenShort | | (3) | -26 | -40 | -32 | -20 | -0.9,27 | 44 | | 12 | Oct/21 | 12 | 27.09 | 26.5 | 25.33(0.24) | 25.78(-0.08) | 25.84(-0.81) | 25.27 | -0.9 | | -7 | 34(-2.6) | -50 | [5] | [-19] | [-24] | -5 | -431 | DR | -0.9 | OpenShort | | (5) | -17 | -31 | -28 | -20 | -0.1,48 | 44 | | 13 | Oct/21 | 11 | 27.09 | 26.5 | 25.27(0.28) | 25.8(0.12) | 26.05(-0.38) | 25.63 | -0.7 | | -7 | 36(-1) | -40 | [6] | [-8] | [-10] | 28 | -212 | DR | -0.6 | OpenShort | | (7) | -8 | -5 | -22 | -20 | 0.5,65 | 44 | | 14 | Oct/21 | 10 | 27.09 | 26.5 | 25.2(0.2) | 25.77(0.04) | 26.15(-0.27) | 25.69 | -0.7 | | -7 | 37(-0.7) | -50 | [4] | [-7] | [-19] | 50 | -59 | DR | -0.6 | OpenShort | | (6) | -6 | -37 | -17 | -20 | 0.7,82 | 44 | | 15 | Oct/21 | 9 | 27.09 | 26.5 | 25.15(0.52) | 25.76(0.31) | 26.22(0.77) | 26.13 | -0.5 | | -7 | 38(-1.3) | 10 | [11] | [19] | [-5] | 78 | 83 | CR | -0.1 | OpenShort? | | (7) | 16 | -23 | -5 | 20 | 1.3,95 | 44 | | | | |
| 16 | Oct/20 | 15 | 27.3 | 26.9 | 25.02(0.52) | 25.68(0.55) | 26.02(1.13) | 26.4 | -0.5 | | -2 | 39(-1.9) | 50 | [11] | [32] | [9] | 95 | 329 | UT | 0.5 | HoldLong? | | (13) | 23 | 1 | 5 | 20 | 1.8,100 | 43 | | 17 | Oct/20 | 14 | 27.3 | 26.9 | 24.89(0.24) | 25.54(0.75) | 25.73(0.7) | 26.39 | -0.5 | | -2 | 41(4.2) | 35 | [5] | [24] | [15] | 100 | 537 | UT | 0.9 | HoldLong | | (12) | 15 | 19 | 15 | 20 | 2,100 | 43 | | 18 | Oct/20 | 13 | 27.3 | 26.9 | 24.83(0.16) | 25.35(0.64) | 25.55(0.67) | 26.17 | -0.6 | | -2 | 37(3.2) | 30 | [3] | [22] | [18] | 94 | 549 | UT | 0.9 | OpenLong | | (4) | 14 | 23 | 18 | 20 | 2,94 | 43 | | 19 | Oct/20 | 12 | 27.3 | 26.9 | 24.79(0.12) | 25.19(0.56) | 25.38(0.36) | 25.9 | -0.8 | | -2 | 34(2) | 25 | [3] | [14] | [25] | 79 | 423 | UT | 0.8 | OpenLong | | (3) | 8 | 56 | 1 | 20 | 1.8,84 | 43 | | 20 | Oct/20 | 11 | 27.3 | 26.9 | 24.79(0) | 25.05(0.4) | 25.29(-0.12) | 25.26 | -1.1 | | -2 | 32(-0.1) | -10 | [0] | [2] | [7] | 54 | 173 | UR | -0.1 | SmallShort | | (0) | -3 | 29 | -5 | -20 | 0.8,84 | 43 | | | | |
| 21 | Oct/20 | 10 | 27.3 | 26.9 | 24.76(-0.12) | 24.95(0.28) | 25.32(-0.16) | 24.93 | -1.3 | | -2 | 32(-1) | -50 | [-3] | [-1] | [-25] | 41 | 147 | DT | -0.7 | OpenShort | | (-3) | -3 | -51 | -10 | -20 | 0.3,83 | 43 | | 22 | Oct/20 | 9 | 27.3 | 26.9 | 24.79(0.08) | 24.88(0.57) | 25.36(0.79) | 25.52 | -1 | | -2 | 33(1.1) | 25 | [2] | [23] | [13] | 76 | 403 | UT | 0.3 | OpenLong? | | (1) | 17 | 17 | 9 | 20 | 1.2,96 | 43 | | 23 | Oct/19 | 15 | 27.32 | 26.87 | 24.77(0.04) | 24.74(0.41) | 25.16(0.68) | 25.33 | -1.1 | | -3 | 32(0.7) | 0 | [1] | [19] | [6] | 69 | 357 | RG | 0.3 | Wait? | | (1) | 14 | -7 | 18 | 20 | 0.9,96 | 43 | | 24 | Oct/19 | 14 | 27.32 | 26.87 | 24.76(-0.36) | 24.64(0.37) | 24.99(0.77) | 25.41 | -1 | | -3 | 31(-10.4) | -30 | [-8] | [18] | [15] | 70 | 793 | UR | 0.7 | SmallShort | | (1) | 16 | -6 | 27 | 20 | 1.1,92 | 43 | | 25 | Oct/19 | 13 | 27.32 | 26.87 | 24.85(-0.36) | 24.55(0.78) | 24.8(0.98) | 25.48 | -1 | | -3 | 41(-7.7) | -15 | [-8] | [27] | [26] | 48 | 833 | UR | 0.9 | SmallShort | | (-8) | 21 | 42 | 25 | 20 | 0.8,78 | 43 | | | | |
| 26 | Oct/19 | 12 | 27.32 | 26.87 | 24.94(-0.36) | 24.36(0.54) | 24.56(0.61) | 25.01 | -1.2 | | -3 | 49(-4.7) | -5 | [-8] | [17] | [23] | 14 | 527 | UR | 0.5 | SmallShort | | (-11) | 13 | 40 | 18 | 20 | 0.1,61 | 43 | | 27 | Oct/19 | 11 | 27.32 | 26.87 | 25.03(-0.44) | 24.23(-0.29) | 24.41(0.41) | 24.57 | -1.5 | | -3 | 54(-3.1) | -25 | [-9] | [3] | [17] | -12 | 344 | UR | 0.2 | SmallShort | | (-11) | 9 | 7 | 13 | 20 | -0.5,51 | 43 | | 28 | Oct/19 | 10 | 27.32 | 26.87 | 25.14(-0.4) | 24.3(-0.37) | 24.31(0.08) | 24.49 | -1.5 | | -3 | 57(-1.3) | -35 | [-9] | [-5] | [10] | -26 | 142 | DP | 0.2 | OpenShort | | (-10) | 2 | -1 | 12 | 20 | -0.6,39 | 43 | | 29 | Oct/19 | 9 | 27.32 | 26.87 | 25.24(-0.36) | 24.39(-0.33) | 24.29(-0.04) | 24.5 | -1.5 | | -3 | 58(-0.7) | -20 | [-8] | [-7] | [16] | -40 | 49 | DP | 0.2 | OpenShort? | | (-10) | -1 | 18 | 8 | 20 | -0.7,28 | 43 | | 30 | Oct/18 | 15 | 27.36 | 26.89 | 25.33(-0.2) | 24.47(-0.41) | 24.3(0.62) | 24.3 | -1.6 | | -3 | 59(3.5) | 5 | [-4] | [7] | [9] | -51 | -66 | UR | 0 | SmallShort? | | (-10) | 13 | 11 | 5 | 20 | -0.9,22 | 43 | | | | |
| 31 | Oct/18 | 14 | 27.36 | 26.89 | 25.38(-0.39) | 24.57(-0.53) | 24.15(0.33) | 24.18 | -1.6 | | -3 | 55(1.7) | -30 | [-8] | [-1] | [2] | -62 | -27 | DP | 0 | OpenShort | | (-5) | 7 | 6 | 2 | -8 | -1.1,16 | 43 | | 32 | Oct/18 | 13 | 27.36 | 26.89 | 25.48(-0.39) | 24.7(-0.4) | 24.07(-0.99) | 24.12 | -1.6 | | -3 | 54(1.8) | -50 | [-8] | [-28] | [-12] | -63 | -399 | DT | 0 | OpenShort | | (-9) | -21 | -21 | 12 | -20 | -1.3,20 | 43 | | 33 | Oct/18 | 12 | 27.36 | 26.89 | 25.58(-0.39) | 24.8(-0.32) | 24.31(-0.69) | 24.35 | -1.5 | | -3 | 52(1.1) | -50 | [-8] | [-20] | [-7] | -65 | -277 | DT | 0 | OpenShort | | (-8) | -14 | -17 | 13 | -20 | -1.2,15 | 43 | | 34 | Oct/18 | 11 | 27.36 | 26.89 | 25.68(-0.5) | 24.88(-1.07) | 24.48(-0.61) | 24.54 | -1.4 | | -3 | 51(-0.7) | -5 | [-10] | [-27] | [38] | -69 | -114 | RG | 0.1 | Wait | | (-9) | -13 | 85 | -2 | 20 | -1.1,9 | 43 | | 35 | Oct/18 | 10 | 27.36 | 26.89 | 25.81(-0.88) | 25.15(-1.41) | 24.63(-1.4) | 23.63 | -1.9 | | -3 | 52(0.5) | -50 | [-18] | [-49] | [-13] | -100 | -338 | DT | -1 | CloseShort | | (-16) | -29 | -2 | -12 | -20 | -2.1,3 | 43 | | | | |
| 36 | Oct/18 | 9 | 27.36 | 26.89 | 26.04(-1.21) | 25.51(-1.24) | 24.98(-1.38) | 23.65 | -1.9 | | -3 | 51(-9.1) | -50 | [-25] | [-49] | [-71] | -104 | -102 | DT | -1.3 | CloseShort? | | (-20) | -29 | -146 | -13 | -20 | -2.4,6 | 43 | | 37 | Oct/17 | 15 | 27.4 | 26.98 | 26.36(-1.13) | 25.83(-0.54) | 25.33(0.12) | 25.32 | -1 | | -2 | 60(-16.9) | -50 | [-24] | [-10] | [-2] | -64 | 704 | DT | -0 | OpenShort? | | (-21) | 3 | 2 | 2 | -20 | -0.9,9 | 41 | | 38 | Oct/17 | 14 | 27.4 | 26.98 | 26.66(-0.74) | 25.97(-0.46) | 25.3(0.04) | 25.3 | -1 | | -2 | 77(-3.1) | -50 | [-16] | [-9] | [-8] | -64 | 204 | DT | 0 | OpenShort | | (-27) | 1 | -3 | 3 | -20 | -0.9,9 | 41 | | 39 | Oct/17 | 13 | 27.4 | 26.98 | 26.86(-0.67) | 26.09(-0.38) | 25.29(-1.44) | 25.33 | -1 | | -2 | 80(-1) | -50 | [-14] | [-39] | [-8] | -64 | -276 | DT | 0 | OpenShort | | (-17) | -30 | 1 | 4 | -20 | -0.9,9 | 41 | | 40 | Oct/17 | 12 | 27.4 | 26.98 | 27.04(-0.66) | 26.19(-0.04) | 25.66(-1.5) | 25.32 | -1 | | -2 | 81(-0.1) | -50 | [-14] | [-37] | [-23] | -69 | -369 | DT | -0.2 | OpenShort | | (-16) | -32 | -8 | -2 | -20 | -1,6 | 41 | | | | |
| 41 | Oct/17 | 11 | 27.4 | 26.98 | 27.22(-0.62) | 26.2(-0.19) | 26.05(-0.99) | 25.41 | -1 | | -2 | 81(0.5) | -50 | [-13] | [-27] | [-7] | -74 | -303 | DT | -0.4 | OpenShort | | (-16) | -21 | 24 | -14 | -20 | -1.1,4 | 41 | | 42 | Oct/17 | 10 | 27.4 | 26.98 | 27.39(-0.69) | 26.25(-0.38) | 26.31(-1.16) | 25.14 | -1.1 | | -2 | 81(2.6) | -50 | [-15] | [-33] | [-21] | -75 | -440 | DT | -0.7 | OpenShort | | (-15) | -24 | -10 | -14 | -20 | -1.4,10 | 41 | | 43 | Oct/17 | 9 | 27.4 | 26.98 | 27.58(-0.72) | 26.35(-0.49) | 26.62(-0.97) | 25.25 | -1 | | -2 | 78(3) | -50 | [-15] | [-30] | [-71] | -64 | -383 | DT | -0.9 | OpenShort? | | (-15) | -20 | -159 | -6 | -20 | -1.4,21 | 41 | | 44 | Oct/14 | 15 | 27.32 | 27.22 | 27.78(-0.43) | 26.48(0.04) | 26.88(0.6) | 27.2 | -0.1 | | 1 | 75(1.2) | 5 | [-9] | [10] | [17] | -31 | 346 | UR | 0.2 | SmallShort? | | (-9) | 13 | 0 | 7 | 20 | -0.4,29 | 46 | | 45 | Oct/14 | 14 | 27.32 | 27.22 | 27.9(-0.39) | 26.47(-0.34) | 26.72(1.44) | 27.2 | -0.1 | | 1 | 74(-1.4) | 25 | [-8] | [23] | [33] | -34 | 455 | UR | 0.3 | SmallShort | | (-10) | 30 | 31 | 11 | 20 | -0.4,26 | 46 | | | | |
| 46 | Oct/14 | 13 | 27.32 | 27.22 | 28.01(-0.32) | 26.56(-1.19) | 26.34(0.61) | 26.83 | -0.2 | | 1 | 75(1) | 40 | [-7] | [-2] | [30] | -46 | 23 | RG | 0.3 | Wait | | (-11) | 13 | 9 | 9 | 20 | -0.7,22 | 46 | | 47 | Oct/14 | 12 | 27.32 | 27.22 | 28.1(-0.25) | 26.88(-1.68) | 26.18(0.42) | 26.72 | -0.3 | | 1 | 74(1.3) | 50 | [-5] | [-11] | [40] | -53 | -155 | RG | 0.3 | Wait | | (-7) | 9 | 23 | 17 | 20 | -0.9,20 | 46 | | 48 | Oct/14 | 11 | 27.32 | 27.22 | 28.17(-0.39) | 27.34(-1.01) | 26.07(0.04) | 26.45 | -0.4 | | 1 | 73(2.4) | -35 | [-8] | [-13] | [-4] | -66 | -235 | DT | 0.2 | OpenShort | | (-7) | 1 | 4 | -22 | -20 | -1.1,12 | 46 | | 49 | Oct/14 | 10 | 27.32 | 27.22 | 28.28(-0.42) | 27.62(-0.86) | 26.06(-0.5) | 26.4 | -0.4 | | 1 | 71(2.1) | -10 | [-9] | [-22] | [17] | -74 | -384 | DP | 0.2 | OpenShort | | (-9) | -10 | 93 | -25 | -20 | -1.2,6 | 46 | | 50 | Oct/14 | 9 | 27.32 | 27.22 | 28.4(-0.73) | 27.86(-1.38) | 26.19(-2.2) | 25.33 | -0.9 | | 1 | 69(8.5) | -50 | [-15] | [-65] | [-57] | -103 | -913 | DT | -0.6 | HoldShort? | | (-15) | -46 | -59 | -34 | -20 | -2.1,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|