|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 25, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $147.5200 One month high (close): $171.3100
CDNS Daily Change: -5.49% Daily StdDev 2.1% CDNS EMA_5_Trend: -0.54% 10Minute StdDev: $3.0401
Latest Price : $151.32(-5.49%) | Thu. Oct 27, 2022($1.7) Wed. Oct 26, 2022($3.7) Tue. Oct 25, 2022($3.2) Mon. Oct 24, 2022($3) Fri. Oct 21, 2022($2) Thu. Oct 20, 2022($1.2) Wed. Oct 19, 2022($1.5) Tue. Oct 18, 2022($2.6)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.9
| | Tue. Oct. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 9 | 158.17 | 153.46 | 156.86(0.08) | 159.41(0.1) | 160.14(-0.14) | 158.31 | 0 | | -12 | 38(0.2) | -50 | [4] | [-3] | [-38] | 51 | -6 | DR | -0.6 | OpenShort? | | (4) | -7 | -91 | -13 | -20 | 0.5,88 | 33 | Sample size 50 Avg positive next hour return: 0.44%(36%) Avg negative next hour return: -0.83%(64%)
Daily Trend: %
Up Forces: 159.41(hourly_sma_10 0.69%)
Down Forces: 158.17(daily_ema_20 -0.09%)
Support Levels: 156.86(hourly_sma_20 -0.92%) 153.46(weak_daily_ema_10 -3.06%)
Resistance Levels:
|
| | | 2 | Oct/24 | 15 | 158.78 | 153.19 | 156.73(0.22) | 159.25(0.28) | 160.36(0.35) | 160.88 | 0.3 | | -12 | 38(1) | 10 | [11] | [28] | [4] | 84 | 150 | RG | 0.2 | Wait? | | (10) | 17 | 9 | -2 | 13 | 1.4,99 | 37 | | 3 | Oct/24 | 14 | 158.78 | 153.19 | 156.39(0.24) | 158.8(0.37) | 159.8(0.18) | 160.62 | 0.2 | | -12 | 37(1.3) | 10 | [12] | [23] | [6] | 87 | 97 | RG | 0.3 | Wait | | (12) | 9 | 17 | -1 | 2 | 1.5,99 | 37 | | 4 | Oct/24 | 13 | 158.78 | 153.19 | 156.01(0.22) | 158.21(0.41) | 159.52(0.2) | 160.15 | 0.2 | | -12 | 35(1.3) | -5 | [11] | [25] | [-2] | 89 | 120 | CR | 0.2 | OpenShort | | (14) | 10 | -7 | 2 | -1 | 1.6,99 | 37 | | 5 | Oct/24 | 12 | 158.78 | 153.19 | 155.66(0.26) | 157.57(0.54) | 159.2(0.35) | 160.36 | 0.2 | | -12 | 34(2.2) | 25 | [13] | [36] | [9] | 90 | 148 | UT | 0.5 | OpenLong | | (14) | 18 | 26 | -5 | 11 | 1.8,95 | 37 | | | | |
| 6 | Oct/24 | 11 | 158.78 | 153.19 | 155.26(0.22) | 156.72(0.42) | 158.65(0.34) | 159.64 | 0.1 | | -12 | 32(2.2) | 25 | [11] | [32] | [19] | 90 | 161 | UT | 0.4 | OpenLong | | (14) | 17 | 50 | -5 | 20 | 1.8,95 | 37 | | 7 | Oct/24 | 10 | 158.78 | 153.19 | 154.92(0.15) | 156.06(0.36) | 158.11(0.2) | 158.25 | -0.1 | | -12 | 30(1.5) | -25 | [8] | [23] | [-12] | 83 | 123 | CR | 0.1 | OpenShort | | (11) | 10 | -36 | -7 | 16 | 1.5,95 | 37 | | 8 | Oct/24 | 9 | 158.78 | 153.19 | 154.69(0.19) | 155.5(0.39) | 157.79(0.56) | 159.26 | 0.1 | | -12 | 28(3.4) | 25 | [10] | [42] | [16] | 105 | 256 | UT | 0.7 | HoldLong? | | (11) | 28 | 26 | 4 | 20 | 2.2,100 | 37 | | 9 | Oct/21 | 15 | 158.87 | 152.57 | 154.4(0.18) | 154.89(0.27) | 156.91(0.63) | 158.54 | -0 | | -14 | 25(3.1) | 20 | [9] | [41] | [21] | 105 | 251 | UT | 0.9 | HoldLong? | | (10) | 32 | 30 | 12 | 20 | 2.2,100 | 36 | | 10 | Oct/21 | 14 | 158.87 | 152.57 | 154.12(0.08) | 154.47(0.1) | 155.93(0.74) | 157.71 | -0.2 | | -14 | 22(2.7) | 10 | [4] | [41] | [24] | 105 | 324 | RG | 1.1 | SmallShort | | (10) | 37 | 27 | 33 | 20 | 2.2,100 | 36 | | | | |
| 11 | Oct/21 | 13 | 158.87 | 152.57 | 153.99(0.05) | 154.31(0.07) | 154.78(0.51) | 156.98 | -0.3 | | -14 | 19(1.8) | 0 | [3] | [28] | [21] | 92 | 260 | RG | 1.5 | SmallShort | | (3) | 26 | 17 | 43 | 20 | 2.1,89 | 36 | | 12 | Oct/21 | 12 | 158.87 | 152.57 | 153.91(0.03) | 154.2(0.16) | 154(0.55) | 156.52 | -0.3 | | -14 | 17(1) | -5 | [2] | [32] | [36] | 69 | 266 | RG | 2 | SmallShort | | (2) | 28 | 64 | 50 | 20 | 2,69 | 36 | | 13 | Oct/21 | 11 | 158.87 | 152.57 | 153.86(-0.03) | 153.96(0.1) | 153.16(0.2) | 154.79 | -0.5 | | -14 | 16(-0.6) | -20 | [-2] | [12] | [19] | 5 | 130 | UR | 1.3 | SmallShort | | (-2) | 10 | 42 | 21 | 14 | 0.8,35 | 36 | | 14 | Oct/21 | 10 | 158.87 | 152.57 | 153.9(-0.05) | 153.81(0.06) | 152.86(-0.05) | 153.66 | -0.7 | | -14 | 17(-0.8) | -35 | [-3] | [-2] | [21] | -36 | 13 | DP | 0.6 | OpenShort | | (-3) | -3 | 62 | 8 | -18 | -0.2,19 | 36 | | 15 | Oct/21 | 9 | 158.87 | 152.57 | 153.97(-0.16) | 153.72(-0.05) | 152.94(-0.59) | 152 | -0.9 | | -14 | 18(-0.4) | -50 | [-8] | [-33] | [-23] | -82 | -118 | DT | -0.7 | HoldShort? | | (-6) | -30 | -42 | -21 | -20 | -1.5,6 | 36 | | | | |
| 16 | Oct/20 | 15 | 158.98 | 152.47 | 154.22(-0.18) | 153.8(0.03) | 153.84(-0.34) | 153.13 | -0.8 | | -19 | 18(-3.7) | -50 | [-9] | [-23] | [1] | -59 | 14 | DP | -0.5 | OpenShort? | | (-7) | -17 | 26 | -27 | -20 | -0.8,11 | 40 | | 17 | Oct/20 | 14 | 158.98 | 152.47 | 154.5(-0.06) | 153.76(-0.09) | 154.37(-0.27) | 152.44 | -0.9 | | -19 | 22(1.1) | -50 | [-3] | [-21] | [-18] | -61 | -137 | DT | -1.2 | OpenShort | | (-12) | -14 | -25 | -35 | -20 | -1.3,22 | 40 | | 18 | Oct/20 | 13 | 158.98 | 152.47 | 154.59(-0.02) | 153.9(-0.02) | 154.79(0.01) | 153.11 | -0.8 | | -19 | 21(0.2) | -50 | [-1] | [-4] | [-20] | -20 | -81 | DT | -1.1 | OpenShort | | (-2) | 1 | -46 | -13 | -20 | -1,55 | 40 | | 19 | Oct/20 | 12 | 158.98 | 152.47 | 154.62(0.02) | 153.93(0.1) | 154.78(0.18) | 154.36 | -0.6 | | -19 | 20(-0.2) | -50 | [1] | [8] | [-19] | 21 | 3 | CR | -0.3 | HoldShort | | (1) | 9 | -67 | 18 | 2 | -0.2,76 | 40 | | 20 | Oct/20 | 11 | 158.98 | 152.47 | 154.59(0.08) | 153.77(0.07) | 154.5(0.49) | 156.21 | -0.4 | | -19 | 21(0.6) | 10 | [4] | [24] | [18] | 44 | 137 | RG | 1.1 | SmallShort | | (5) | 25 | 14 | 37 | 20 | 1,69 | 40 | | | | |
| 21 | Oct/20 | 10 | 158.98 | 152.47 | 154.46(0.05) | 153.66(0.05) | 153.75(0.44) | 155.83 | -0.4 | | -19 | 20(0.4) | 0 | [3] | [20] | [31] | 19 | 144 | RG | 1.4 | SmallShort | | (3) | 22 | 57 | 30 | 20 | 0.9,46 | 40 | | 22 | Oct/20 | 9 | 158.98 | 152.47 | 154.38(-0.01) | 153.59(-0.1) | 153.08(0.05) | 154.3 | -0.6 | | -19 | 20(0) | -25 | [-1] | [-4] | [21] | -33 | 9 | DP | 0.8 | OpenShort? | | (0) | 3 | 45 | 11 | 20 | -0.1,20 | 40 | | 23 | Oct/19 | 15 | 159.45 | 153.82 | 154.4(-0.02) | 153.75(-0.16) | 153.01(-0.04) | 153.11 | -0.8 | | -18 | 20(0.2) | -50 | [-1] | [-11] | [0] | -67 | -71 | DT | 0.1 | OpenShort? | | (-3) | -2 | 2 | -4 | 2 | -0.9,6 | 40 | | 24 | Oct/19 | 14 | 159.45 | 153.82 | 154.43(0.17) | 154(-0.14) | 153.07(0.02) | 153.06 | -0.8 | | -18 | 19(-7.4) | 0 | [9] | [-5] | [4] | -70 | -237 | RG | -0 | Wait | | (-1) | 1 | 20 | -9 | -11 | -0.9,3 | 40 | | 25 | Oct/19 | 13 | 159.45 | 153.82 | 154.17(0.14) | 154.21(-0.28) | 153.04(-0.35) | 152.52 | -0.9 | | -18 | 27(-5.2) | -30 | [7] | [-28] | [-7] | -66 | -311 | DR | -0.3 | OpenShort | | (9) | -18 | -9 | -14 | -20 | -0.8,4 | 40 | | | | |
| 26 | Oct/19 | 12 | 159.45 | 153.82 | 153.95(0.16) | 154.65(-0.37) | 153.58(-0.33) | 152.75 | -0.9 | | -18 | 32(-4.2) | -50 | [8] | [-29] | [-13] | -56 | -295 | DR | -0.3 | OpenShort | | (9) | -17 | -31 | -16 | -3 | -0.5,7 | 40 | | 27 | Oct/19 | 11 | 159.45 | 153.82 | 153.71(0.18) | 155.23(-0.04) | 154.09(-0.28) | 153.59 | -0.8 | | -18 | 36(-3.4) | -30 | [9] | [-17] | [-8] | -43 | -230 | DR | -0.2 | OpenShort | | (11) | -14 | 5 | -23 | -20 | -0,7 | 40 | | 28 | Oct/19 | 10 | 159.45 | 153.82 | 153.44(0.13) | 155.29(-0.02) | 154.52(-0.26) | 153.46 | -0.8 | | -18 | 40(-1.7) | -30 | [7] | [-17] | [-3] | -24 | -173 | DR | -0.4 | OpenShort | | (10) | -13 | 21 | -22 | -20 | 0,26 | 40 | | 29 | Oct/19 | 9 | 159.45 | 153.82 | 153.24(0.09) | 155.32(-0.05) | 154.93(-0.29) | 152.9 | -0.9 | | -18 | 41(-0.9) | -50 | [5] | [-19] | [-38] | -7 | -163 | DR | -0.7 | OpenShort? | | (7) | -15 | -83 | -17 | -20 | -0.1,46 | 40 | | 30 | Oct/18 | 15 | 160.07 | 155.27 | 153.1(0.12) | 155.4(0.08) | 155.38(-0.22) | 155.17 | -0.6 | | -15 | 42(0.2) | -45 | [6] | [-12] | [-5] | 25 | -16 | DR | -0.1 | OpenShort? | | (10) | -11 | -6 | -8 | -20 | 0.7,57 | 38 | | | | |
| 31 | Oct/18 | 14 | 160.07 | 155.27 | 152.92(0.15) | 155.27(0.08) | 155.72(-0.4) | 155.34 | -0.6 | | -15 | 42(0.3) | -50 | [7] | [-20] | [-6] | 41 | -54 | DR | -0.1 | OpenShort | | (7) | -20 | -11 | -6 | -11 | 0.8,71 | 38 | | 32 | Oct/18 | 13 | 160.07 | 155.27 | 152.69(0.18) | 155.15(0.06) | 156.35(0.19) | 155.64 | -0.6 | | -15 | 42(0.3) | -10 | [9] | [9] | [-0] | 43 | 76 | RG | -0.2 | Wait | | (9) | 9 | 3 | -13 | 7 | 0.9,70 | 38 | | 33 | Oct/18 | 12 | 160.07 | 155.27 | 152.41(0.22) | 155.05(0.12) | 156.05(0.22) | 155.55 | -0.6 | | -15 | 41(-0.2) | 5 | [11] | [12] | [1] | 49 | 70 | RG | -0.2 | Wait | | (11) | 11 | 13 | -18 | -6 | 1,74 | 38 | | 34 | Oct/18 | 11 | 160.07 | 155.27 | 152.07(0.25) | 154.87(0.47) | 155.71(0.18) | 155.21 | -0.6 | | -15 | 42(-0.8) | -35 | [12] | [19] | [-26] | 59 | 35 | CR | -0.2 | HoldShort | | (13) | 9 | -58 | -4 | -20 | 1,84 | 38 | | 35 | Oct/18 | 10 | 160.07 | 155.27 | 151.69(0.28) | 154.15(0.57) | 155.43(0.36) | 156.81 | -0.4 | | -15 | 42(1.6) | -30 | [14] | [30] | [-21] | 82 | 177 | CR | 0.4 | OpenShort | | (18) | 18 | -66 | 4 | 0 | 1.6,92 | 38 | | | | |
| 36 | Oct/18 | 9 | 160.07 | 155.27 | 151.26(0.48) | 153.27(0.71) | 154.87(0.59) | 158.64 | -0.2 | | -15 | 41(2.2) | 25 | [23] | [48] | [66] | 104 | 207 | UT | 1.2 | HoldLong? | | (21) | 29 | 169 | 10 | 20 | 2.4,94 | 38 | | 37 | Oct/17 | 15 | 160.63 | 156.68 | 150.54(0.35) | 152.19(0.4) | 153.96(-0.05) | 154.09 | -0.9 | | -14 | 39(-3.1) | 10 | [17] | [7] | [3] | 70 | -70 | RG | 0 | Wait? | | (19) | -2 | 10 | -5 | 6 | 1.2,90 | 42 | | 38 | Oct/17 | 14 | 160.63 | 156.68 | 150.01(0.19) | 151.59(0.29) | 154.04(0.02) | 153.82 | -0.9 | | -14 | 42(1.4) | 0 | [9] | [6] | [3] | 69 | 91 | RG | -0.1 | Wait | | (21) | 1 | 5 | -9 | 20 | 1.2,89 | 42 | | 39 | Oct/17 | 13 | 160.63 | 156.68 | 149.73(0.17) | 151.15(0.22) | 154.01(0.74) | 153.68 | -0.9 | | -14 | 40(1.5) | 20 | [8] | [39] | [2] | 75 | 272 | UT | -0.1 | OpenLong | | (11) | 36 | -8 | -5 | 20 | 1.3,92 | 42 | | 40 | Oct/17 | 12 | 160.63 | 156.68 | 149.47(0.17) | 150.82(0.17) | 152.88(0.8) | 153.89 | -0.9 | | -14 | 39(2.6) | 10 | [8] | [40] | [4] | 84 | 326 | RG | 0.3 | Wait | | (11) | 39 | -15 | 2 | 20 | 1.5,96 | 42 | | | | |
| 41 | Oct/17 | 11 | 160.63 | 156.68 | 149.22(0.15) | 150.56(0.22) | 151.67(0.82) | 154.3 | -0.8 | | -14 | 36(3.2) | 10 | [7] | [42] | [12] | 97 | 387 | RG | 1 | SmallShort | | (11) | 40 | -9 | 33 | 20 | 1.9,99 | 42 | | 42 | Oct/17 | 10 | 160.63 | 156.68 | 148.99(0.17) | 150.23(0.34) | 150.44(0.93) | 154.55 | -0.8 | | -14 | 33(5.1) | 15 | [8] | [51] | [27] | 90 | 424 | UT | 1.6 | OpenLong | | (10) | 45 | 33 | 31 | 20 | 2.2,85 | 42 | | 43 | Oct/17 | 9 | 160.63 | 156.68 | 148.74(0.11) | 149.72(0.3) | 149.05(0.52) | 153.66 | -0.9 | | -14 | 28(3.1) | 0 | [5] | [29] | [87] | 78 | 348 | RG | 2.2 | SmallShort? | | (7) | 25 | 221 | 24 | 20 | 2.3,70 | 42 | | 44 | Oct/14 | 15 | 161.29 | 158.21 | 148.58(-0.08) | 149.27(0.02) | 148.28(-0.32) | 147.94 | -1.8 | | -14 | 25(-0.9) | -50 | [-4] | [-22] | [-6] | -3 | -40 | DT | -0.2 | OpenShort? | | (-5) | -16 | 1 | -6 | -20 | -0.3,55 | 36 | | 45 | Oct/14 | 14 | 161.29 | 158.21 | 148.7(0.01) | 149.24(-0.01) | 148.75(-0.46) | 147.93 | -1.8 | | -14 | 26(0) | -50 | [1] | [-29] | [-9] | -4 | -160 | DR | -0.4 | OpenShort | | (-5) | -23 | -4 | -16 | -20 | -0.4,56 | 36 | | | | |
| 46 | Oct/14 | 13 | 161.29 | 158.21 | 148.69(-0.03) | 149.25(0.24) | 149.44(-0.4) | 148.03 | -1.8 | | -14 | 26(0.1) | -50 | [-2] | [-20] | [-13] | 6 | -101 | DT | -0.7 | OpenShort | | (1) | -20 | -3 | -20 | -20 | -0.3,63 | 36 | | 47 | Oct/14 | 12 | 161.29 | 158.21 | 148.74(-0.05) | 148.9(0.3) | 150.04(-0.25) | 148.12 | -1.8 | | -14 | 26(-0.1) | -50 | [-3] | [-11] | [-28] | 15 | -52 | DT | -1 | OpenShort | | (-2) | -13 | -49 | -23 | -20 | -0.3,72 | 36 | | 48 | Oct/14 | 11 | 161.29 | 158.21 | 148.82(-0.01) | 148.45(0.09) | 150.42(0.11) | 149.4 | -1.6 | | -14 | 26(0) | -50 | [-1] | [2] | [-7] | 44 | 73 | RG | -0.5 | Wait | | (-1) | 6 | -34 | 15 | 20 | 0.3,86 | 36 | | 49 | Oct/14 | 10 | 161.29 | 158.21 | 148.82(0) | 148.32(0.13) | 150.26(0.35) | 150.28 | -1.5 | | -14 | 26(-0.1) | -50 | [0] | [15] | [-6] | 65 | 177 | CR | 0 | HoldShort | | (1) | 18 | -45 | 22 | 20 | 0.8,95 | 36 | | 50 | Oct/14 | 9 | 161.29 | 158.21 | 148.83(0.03) | 148.13(0.18) | 149.73(0.46) | 151.47 | -1.3 | | -14 | 26(0.7) | -5 | [2] | [23] | [22] | 83 | 255 | RG | 0.9 | SmallShort? | | (2) | 23 | 23 | 28 | 20 | 1.4,98 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|