BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $12.5100 One month high (close): $16.5300

BIGC Daily Change: 12.02% Daily StdDev 4.72% BIGC EMA_5_Trend: 1.58% 10Minute StdDev: $0.7338

Latest Price : $14.72(12.02%)

Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.7) Tue. Oct 25, 2022($0.8) Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.4)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 1.1%(74%) Avg negative next hour return: -0.87%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	9	14.13	13.33	13.15(0.15)	13.06(0.31)	13.12(1.55)	13.92	-0.2	-6	24(1.8)	10	[3]	[39]	[81]	79	825	RG	2.7	SmallShort?	(2)	33	137	43	20	2.6,64	40
Daily Trend: % Up Forces: 14.13(daily_ema_20 1.51%) Down Forces: Support Levels: 13.33(daily_ema_10 -4.24%) 13.15(hourly_sma_20 -5.53%) 13.06(hourly_sma_10 -6.18%) Resistance Levels:

2	Oct/24	15	14.11	13.14	13.13(-0.08)	13.02(-0.15)	12.92(0.62)	13.08	-0.9	-13	22(0)	-25	[-2]	[10]	[16]	-14	195	UR	0.6	SmallShort?	(-5)	13	23	13	20	-0.2,41	27
3	Oct/24	14	14.11	13.14	13.14(0.08)	13.04(-0.08)	12.84(0.16)	12.94	-1	-13	22(-0.3)	-35	[2]	[2]	[2]	-35	-192	RG	0.4	Wait	(-2)	4	10	13	-20	-0.7,33	27
4	Oct/24	13	14.11	13.14	13.14(0)	13.05(-0.08)	12.82(-0.85)	12.88	-1	-13	23(-0.1)	-50	[0]	[-20]	[-6]	-49	-410	DR	0.2	OpenShort	(0)	-19	-8	6	-20	-0.9,24	27
5	Oct/24	12	14.11	13.14	13.14(0)	13.06(0.08)	12.93(-0.54)	12.93	-1	-13	23(-0.5)	-50	[0]	[-12]	[1]	-53	-291	DP	0	OpenShort	(2)	-12	25	-5	-20	-0.7,15	27

6	Oct/24	11	14.11	13.14	13.14(0)	13.05(-0.38)	13(-0.84)	12.78	-1.1	-13	23(0.5)	-50	[0]	[-24]	[-7]	-74	-491	DR	-0.8	OpenShort	(-2)	-19	17	-35	-20	-1.2,6	27
7	Oct/24	10	14.11	13.14	13.13(-0.23)	13.1(-0.38)	13.11(-1.06)	12.68	-1.2	-13	23(2.1)	-50	[-5]	[-30]	[-24]	-68	-378	DT	-1.6	OpenShort	(-2)	-24	-28	-30	-20	-1.6,22	27
8	Oct/24	9	14.11	13.14	13.16(-0.08)	13.15(-0.3)	13.25(-0.15)	12.85	-1	-13	21(0.4)	-50	[-2]	[-8]	[-37]	-39	-193	DT	-1.6	OpenShort?	(-2)	-3	-84	-16	-20	-1.2,41	27
9	Oct/21	15	14.17	13.16	13.16(0)	13.15(0)	13.27(0.53)	13.38	-0.7	-14	20(0)	-35	[0]	[10]	[12]	32	301	UR	0.4	SmallShort?	(2)	12	10	12	20	0.9,59	40
10	Oct/21	14	14.17	13.16	13.17(-0.08)	13.19(-0.3)	13.2(0.76)	13.32	-0.7	-14	20(-1.4)	-25	[-2]	[11]	[16]	21	382	UR	0.5	SmallShort	(0)	16	0	24	20	0.6,56	40

11	Oct/21	13	14.17	13.16	13.18(-0.08)	13.23(-0.15)	13.1(0.15)	13.32	-0.7	-14	22(-1.3)	-45	[-2]	[-1]	[9]	8	227	DP	0.9	OpenShort	(-2)	3	2	16	20	0.5,45	40
12	Oct/21	12	14.17	13.16	13.19(-0.15)	13.25(0.15)	13.08(0.31)	13.31	-0.7	-14	23(-1.3)	-30	[-3]	[6]	[20]	-5	320	UR	0.8	SmallShort	(-3)	7	48	18	8	0.4,35	40
13	Oct/21	11	14.17	13.16	13.21(-0.23)	13.23(0.08)	13.04(-0.53)	13.02	-1	-14	24(-0.9)	-50	[-5]	[-13]	[-17]	-51	-37	DT	-0.1	OpenShort	(-5)	-11	-5	-13	-20	-0.7,17	40
14	Oct/21	10	14.17	13.16	13.24(-0.23)	13.22(0.15)	13.11(-0.53)	13.05	-0.9	-14	25(-0.8)	-50	[-5]	[-13]	[2]	-40	-37	DP	-0.2	OpenShort	(-5)	-11	38	-9	-20	-0.6,25	40
15	Oct/21	9	14.17	13.16	13.27(-0.45)	13.22(0)	13.18(-1.35)	12.82	-1.1	-14	26(-1.3)	-50	[-10]	[-33]	[-40]	-60	-227	DT	-1.2	OpenShort?	(-8)	-29	-68	-25	-20	-1.5,28	40

16	Oct/20	15	14.23	13.29	13.33(-0.3)	13.2(0.23)	13.36(-0.37)	13.24	-0.8	-15	27(-3.7)	-50	[-7]	[-11]	[-2]	-13	141	DT	-0.4	OpenShort?	(-5)	-8	16	-14	-20	-0.3,45	43
17	Oct/20	14	14.23	13.29	13.37(-0.07)	13.17(0.08)	13.41(-0.15)	13.14	-0.9	-15	31(0.3)	-50	[-2]	[-6]	[-10]	-13	-137	DT	-0.7	OpenShort	(-10)	-3	-22	-17	7	-0.6,52	43
18	Oct/20	13	14.23	13.29	13.38(-0.07)	13.17(0)	13.43(0.67)	13.28	-0.8	-15	31(0.1)	-50	[-2]	[10]	[-3]	16	169	RG	-0.4	Wait	(0)	14	-22	5	20	-0.3,73	43
19	Oct/20	12	14.23	13.29	13.39(0.07)	13.16(0.15)	13.34(0.91)	13.42	-0.7	-15	31(0)	-35	[2]	[18]	[-2]	30	180	CR	0.2	HoldShort	(2)	20	-45	27	20	0.1,77	43
20	Oct/20	11	14.23	13.29	13.39(0)	13.14(0.08)	13.22(1.38)	13.71	-0.4	-15	31(0.5)	-15	[0]	[27]	[37]	37	597	UR	1.4	SmallShort	(2)	30	25	42	20	0.9,64	43

21	Oct/20	10	14.23	13.29	13.39(0)	13.14(0)	13.04(0.93)	13.55	-0.6	-15	30(-0.2)	0	[0]	[16]	[47]	2	364	UR	1.4	SmallShort	(0)	20	62	31	20	0.5,39	43
22	Oct/20	9	14.23	13.29	13.38(-0.15)	13.13(-0.38)	12.92(0.16)	13.17	-0.9	-15	30(0)	-15	[-3]	[-5]	[28]	-52	32	DP	0.7	OpenShort?	(-3)	3	55	13	20	-0.6,13	43
23	Oct/19	15	14.32	13.55	13.4(-0.22)	13.18(-0.6)	12.9(-0.54)	12.84	-1.3	-13	30(1.8)	-50	[-5]	[-23]	[-7]	-88	-336	DT	-0.2	OpenShort?	(-6)	-12	-5	-3	-20	-1.6,2	40
24	Oct/19	14	14.32	13.55	13.43(0.15)	13.26(-0.6)	12.97(-0.69)	12.87	-1.2	-13	29(-3.4)	-50	[3]	[-24]	[-6]	-91	-730	DR	-0.3	HoldShort	(-5)	-14	12	-8	-20	-1.7,2	40
25	Oct/19	13	14.32	13.55	13.41(0.07)	13.34(-0.89)	13.06(-1.21)	12.8	-1.3	-13	32(-2)	-50	[1]	[-38]	[-17]	-90	-806	DR	-0.7	HoldShort	(3)	-25	-20	-18	-20	-1.6,0	40

26	Oct/19	12	14.32	13.55	13.4(0.15)	13.46(-0.88)	13.22(-1.05)	12.92	-1.2	-13	34(-2.3)	-50	[3]	[-34]	[-20]	-80	-759	DR	-0.8	HoldShort	(2)	-22	-25	-24	-20	-1.2,0	40
27	Oct/19	11	14.32	13.55	13.38(0.15)	13.58(-0.15)	13.36(-0.82)	13.07	-1.1	-13	36(-2.4)	-50	[3]	[-22]	[-31]	-68	-572	DR	-0.7	OpenShort	(5)	-17	-23	-31	-20	-0.7,0	40
28	Oct/19	10	14.32	13.55	13.36(0.23)	13.6(-0.15)	13.47(-0.66)	13.21	-0.9	-13	39(-2.4)	-50	[5]	[-18]	[-22]	-35	-490	DR	-0.6	OpenShort	(5)	-14	-10	-24	-20	-0.3,23	40
29	Oct/19	9	14.32	13.55	13.33(0.3)	13.6(0)	13.56(-0.51)	13.27	-0.9	-13	41(-2.3)	-50	[6]	[-13]	[-31]	-7	-458	DR	-0.6	OpenShort?	(6)	-10	-52	-16	-20	-0.1,46	40
30	Oct/18	15	14.42	13.88	13.29(0.15)	13.6(0)	13.63(-0.51)	13.6	-0.7	-9	43(-1.7)	-50	[3]	[-13]	[-6]	24	-38	DR	-0.1	OpenShort?	(8)	-10	-3	-9	-20	0.6,59	41

31	Oct/18	14	14.42	13.88	13.27(0.23)	13.6(0)	13.7(-0.72)	13.62	-0.7	-9	45(0.5)	-50	[5]	[-17]	[-1]	38	-134	DR	-0.2	OpenShort	(5)	-15	0	-7	0	0.7,70	41
32	Oct/18	13	14.42	13.88	13.24(0.15)	13.6(0)	13.8(0.51)	13.62	-0.7	-9	45(0.6)	-45	[3]	[8]	[-4]	41	266	CR	-0.4	HoldShort	(5)	11	-6	-13	0	0.8,71	41
33	Oct/18	12	14.42	13.88	13.22(0.15)	13.62(0.15)	13.73(0.37)	13.66	-0.7	-9	44(0.9)	-45	[3]	[7]	[-4]	51	274	CR	-0.1	HoldShort	(3)	8	1	-13	-20	0.9,78	41
34	Oct/18	11	14.42	13.88	13.2(0.3)	13.6(0.89)	13.68(0.44)	13.65	-0.7	-9	43(0.6)	-50	[6]	[17]	[-24]	60	157	CR	-0.1	HoldShort	(5)	9	-46	5	-20	0.9,87	41
35	Oct/18	10	14.42	13.88	13.16(0.46)	13.48(1.05)	13.62(0.52)	13.95	-0.4	-9	42(2.8)	-10	[10]	[21]	[-5]	80	281	CR	0.7	OpenShort	(8)	11	-24	7	20	1.7,87	41

36	Oct/18	9	14.42	13.88	13.1(0.69)	13.34(1.14)	13.55(0.82)	14.11	-0.3	-9	40(2.3)	30	[14]	[29]	[58]	91	301	UT	1.3	OpenLong?	(12)	17	132	8	20	2.3,83	41
37	Oct/17	15	14.49	14.14	13.01(0.46)	13.19(0.53)	13.44(-0.52)	13.29	-1	-8	37(-0.8)	-30	[10]	[-6]	[-13]	44	-352	DR	-0.4	OpenShort?	(10)	-11	-14	-14	-20	0.7,76	46
38	Oct/17	14	14.49	14.14	12.95(0.08)	13.12(0.61)	13.51(-0.07)	13.38	-0.9	-8	38(0.8)	-45	[2]	[2]	[-1]	59	236	CR	-0.3	HoldShort	(10)	-1	0	-11	14	1,84	46
39	Oct/17	13	14.49	14.14	12.94(0.08)	13.04(0.54)	13.52(1.27)	13.38	-0.9	-8	37(0.4)	-30	[2]	[28]	[-5]	66	565	CR	-0.3	HoldShort	(2)	26	-28	-3	20	1,91	46
40	Oct/17	12	14.49	14.14	12.93(0.15)	12.97(0.39)	13.35(1.6)	13.56	-0.8	-8	37(2)	0	[3]	[34]	[20]	86	725	RG	0.5	Wait	(3)	32	-6	12	20	1.5,98	46

41	Oct/17	11	14.49	14.14	12.91(0.16)	12.92(0.39)	13.14(1.55)	13.6	-0.8	-8	35(2.1)	0	[3]	[33]	[27]	93	746	RG	1.1	SmallShort	(3)	31	-3	45	20	1.7,100	46
42	Oct/17	10	14.49	14.14	12.89(0.31)	12.87(0.39)	12.94(1.73)	13.62	-0.7	-8	33(3.7)	15	[6]	[37]	[43]	74	687	UT	1.8	OpenLong	(5)	35	27	35	20	1.9,76	46
43	Oct/17	9	14.49	14.14	12.85(0.31)	12.82(0.23)	12.72(1.19)	13.45	-0.9	-8	29(1.6)	30	[6]	[25]	[84]	50	456	UT	2.1	OpenLong?	(5)	24	166	27	20	1.8,55	46
44	Oct/14	15	14.64	14.34	12.81(-0.08)	12.79(-0.31)	12.57(-0.16)	12.48	-1.8	-9	28(1)	-50	[-2]	[-10]	[-15]	-41	-222	DT	-0.3	OpenShort?	(-2)	-3	-14	-3	-20	-1,34	42
45	Oct/14	14	14.64	14.34	12.82(-0.16)	12.83(-0.23)	12.59(-0.79)	12.56	-1.8	-9	27(0.4)	-50	[-3]	[-23]	[-11]	-32	-233	DT	-0.1	OpenShort	(-2)	-16	-3	-6	-20	-0.8,38	42

46	Oct/14	13	14.64	14.34	12.84(-0.08)	12.86(0.31)	12.69(-0.86)	12.58	-1.7	-9	26(0.5)	-50	[-2]	[-18]	[-18]	-31	-331	DT	-0.4	OpenShort	(-2)	-18	-3	-9	-20	-0.8,39	42
47	Oct/14	12	14.64	14.34	12.85(-0.16)	12.82(0.23)	12.8(-0.93)	12.6	-1.7	-9	26(0.5)	-50	[-3]	[-21]	[-21]	-31	-256	DT	-0.7	OpenShort	(-2)	-19	-3	-30	-20	-0.8,39	42
48	Oct/14	11	14.64	14.34	12.87(-0.08)	12.79(-0.39)	12.92(-0.77)	12.62	-1.7	-9	25(0.4)	-50	[-2]	[-24]	[1]	-14	-298	DP	-1	OpenShort	(-3)	-16	7	-5	0	-0.8,56	42
49	Oct/14	10	14.64	14.34	12.88(-0.16)	12.84(-0.54)	13.02(-0.53)	12.58	-1.7	-9	25(0.5)	-50	[-3]	[-21]	[-32]	-3	-202	DT	-1.5	OpenShort	(-3)	-11	-85	-1	-20	-1,72	42
50	Oct/14	9	14.64	14.34	12.9(0.08)	12.84(0)	13.09(0.46)	13.1	-1.3	-9	24(0.4)	-10	[2]	[6]	[14]	59	193	RG	0	Wait?	(2)	9	0	20	20	0.7,91	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI