AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $126.0100 One month high (close): $139.5500

AWK Daily Change: 2.64% Daily StdDev 1.76% AWK EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $139.55(2.64%)

Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.45%(82%) Avg negative next hour return: -0.16%(18%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	9	132.02	132.39	133.36(0.12)	134.99(0.29)	135.83(0.35)	137.08	1.4	6	54(5.1)	50	[7]	[35]	[20]	98	252	UT	0.6	OpenLong?	(10)	20	45	6	20	1.9,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 134.99(hourly_sma_10 -1.52%) 133.36(hourly_sma_20 -2.71%) 132.39(daily_ema_10 -3.42%) 132.02(daily_ema_20 -3.69%) Resistance Levels:

2	Oct/24	15	131.72	131.16	133.2(0.11)	134.6(0.28)	135.35(0.32)	136.11	1.3	0	49(1.2)	50	[6]	[31]	[10]	89	192	UT	0.4	OpenLong?	(5)	18	22	4	20	1.6,99	47
3	Oct/24	14	131.72	131.16	133.06(0.07)	134.23(0.29)	134.92(0.03)	135.63	1.1	0	47(2.7)	25	[4]	[14]	[9]	88	133	UT	0.4	OpenLong	(6)	2	24	5	9	1.6,98	47
4	Oct/24	13	131.72	131.16	132.97(0.06)	133.84(0.32)	134.88(0.28)	135.13	1	0	45(2.1)	20	[4]	[29]	[-1]	79	169	CR	0.2	OpenShort	(3)	16	-4	5	-1	1.4,94	47
5	Oct/24	12	131.72	131.16	132.89(0.09)	133.41(0.38)	134.5(0.28)	135.21	1	0	43(3)	45	[5]	[32]	[9]	77	151	UT	0.5	OpenLong	(5)	16	27	-6	16	1.6,87	47

6	Oct/24	11	131.72	131.16	132.77(0.06)	132.91(0.34)	134.12(0.19)	134.65	0.8	0	40(1.6)	35	[4]	[25]	[12]	73	127	UT	0.4	OpenLong	(5)	11	27	8	14	1.4,88	47
7	Oct/24	10	131.72	131.16	132.69(0.05)	132.46(0.23)	133.87(0.26)	134.08	0.7	0	38(1.6)	-5	[3]	[25]	[-16]	65	114	CR	0.2	HoldShort	(3)	15	-59	5	20	1.1,87	47
8	Oct/24	9	131.72	131.16	132.62(0.07)	132.15(0.24)	133.52(0.54)	135.34	1	0	36(3.6)	45	[4]	[42]	[47]	94	270	UT	1.4	OpenLong?	(7)	31	101	22	20	2.1,91	47
9	Oct/21	15	131.73	130.28	132.53(-0.01)	131.83(0.06)	132.8(0.36)	133.24	0.4	-6	33(3.3)	-15	[-1]	[24]	[5]	50	141	UR	0.4	SmallShort?	(-1)	21	-8	20	20	0.6,85	47
10	Oct/21	14	131.73	130.28	132.54(-0.05)	131.75(0.02)	132.32(0.48)	133.4	0.4	-6	29(-1.9)	-5	[-3]	[30]	[15]	49	215	UR	0.9	SmallShort	(1)	28	8	33	20	0.8,79	47

11	Oct/21	13	131.73	130.28	132.6(-0.05)	131.73(-0.04)	131.69(0.5)	133.23	0.4	-6	31(-1.8)	5	[-3]	[29]	[24]	27	210	UR	1.3	SmallShort	(-3)	29	34	35	20	0.5,64	47
12	Oct/21	12	131.73	130.28	132.66(-0.08)	131.78(-0.08)	131.03(0.21)	132.53	0.2	-6	33(-1.6)	-10	[-5]	[10]	[24]	-10	112	UR	1.2	SmallShort	(-5)	12	45	30	20	-0.1,43	47
13	Oct/21	11	131.73	130.28	132.76(-0.1)	131.88(-0.17)	130.75(-0.08)	131.59	-0	-6	35(-0.2)	-25	[-6]	[-10]	[18]	-49	-18	DP	0.6	OpenShort	(-7)	-5	36	25	17	-0.9,24	47
14	Oct/21	10	131.73	130.28	132.89(-0.08)	132.1(-0.18)	130.85(-0.21)	130.84	-0.2	-6	35(1.5)	-40	[-5]	[-17]	[9]	-78	-125	DP	-0	OpenShort	(-9)	-12	27	13	-20	-1.5,10	47
15	Oct/21	9	131.73	130.28	133(-0.16)	132.34(-0.22)	131.12(-0.49)	130.29	-0.4	-6	33(4.4)	-50	[-9]	[-36]	[-1]	-100	-165	BT	-0.6	OpenLong?	(-8)	-29	15	-5	-20	-2.1,3	47

16	Oct/20	15	132.09	129.68	133.21(-0.15)	132.63(-0.23)	131.77(-0.6)	129.98	-0.5	-12	29(10.3)	-50	[-9]	[-45]	[-31]	-123	-240	DT	-1.6	HoldShort?	(-10)	-35	-57	-24	-20	-2.9,0	51
17	Oct/20	14	132.09	129.68	133.41(-0.01)	132.94(-0.11)	132.57(-0.33)	131.16	-0.2	-12	19(0.8)	-50	[-1]	[-24]	[-25]	-118	-238	DT	-1.7	CloseShort	(-6)	-20	-43	-36	-20	-2.7,0	51
18	Oct/20	13	132.09	129.68	133.42(0.01)	133.09(-0.11)	133.01(-0.26)	132.05	-0	-12	18(-0.8)	-50	[1]	[-20]	[-14]	-84	-171	DR	-1.2	HoldShort	(1)	-15	-17	-35	-20	-1.7,9	51
19	Oct/20	12	132.09	129.68	133.4(0.03)	133.24(-0.07)	133.36(-0.16)	132.39	0.1	-12	19(-1.5)	-50	[2]	[-12]	[-20]	-51	-146	DR	-1.2	OpenShort	(2)	-10	-41	-22	-20	-1.2,29	51
20	Oct/20	11	132.09	129.68	133.36(0.05)	133.33(-0.1)	133.57(0.06)	133.25	0.3	-12	20(-1.4)	-50	[3]	[0]	[-10]	-11	-43	DR	-0.4	OpenShort	(4)	4	-29	-10	19	-0.1,42	51

21	Oct/20	10	132.09	129.68	133.29(0.08)	133.46(-0.04)	133.49(0.15)	133.87	0.4	-12	22(-0.6)	-0	[5]	[7]	[9]	21	1	RG	0.4	Wait	(5)	9	20	2	20	0.6,56	51
22	Oct/20	9	132.09	129.68	133.19(0.05)	133.52(-0.08)	133.29(0.09)	133.46	0.3	-12	22(-0.8)	-35	[3]	[2]	[-2]	16	-7	CR	0.2	HoldShort?	(4)	5	-12	7	14	0.3,58	51
23	Oct/19	15	132.69	129.79	133.12(0.09)	133.63(-0.04)	133.17(0.02)	133.72	0.2	-12	23(1.4)	-15	[5]	[1]	[5]	19	-29	RG	0.5	Wait?	(5)	1	10	4	13	0.6,54	50
24	Oct/19	14	132.69	129.79	133(0.2)	133.69(0.03)	133.14(0.05)	133.52	0.2	-12	22(-7.7)	25	[12]	[7]	[9]	15	-137	UT	0.3	OpenLong	(6)	3	31	2	-14	0.5,52	50
25	Oct/19	13	132.69	129.79	132.74(0.17)	133.65(-0.1)	133.08(-0.27)	132.88	0	-12	29(-5.5)	-20	[10]	[-17]	[-6]	-5	-214	DR	-0.1	OpenShort	(12)	-16	-4	-16	-18	0.1,43	50

26	Oct/19	12	132.69	129.79	132.51(0.17)	133.79(-0.06)	133.44(-0.23)	132.97	0.1	-12	35(-3.8)	-10	[10]	[-13]	[-1]	8	-185	DR	-0.3	OpenShort	(12)	-14	11	-15	-20	0.3,50	50
27	Oct/19	11	132.69	129.79	132.29(0.16)	133.87(0.08)	133.75(-0.28)	132.75	0	-12	39(-3.5)	-45	[10]	[-12]	[-23]	10	-187	DR	-0.5	OpenShort	(11)	-17	-38	-24	-20	0.2,55	50
28	Oct/19	10	132.69	129.79	132.08(0.2)	133.76(0.15)	134.12(-0.08)	133.54	0.2	-12	42(-2.1)	-10	[12]	[2]	[-2]	43	-97	CR	-0.3	HoldShort	(13)	-5	11	-15	-20	0.7,75	50
29	Oct/19	9	132.69	129.79	131.82(0.15)	133.56(0.12)	134.23(0.01)	133.32	0.1	-12	44(-0.8)	-50	[9]	[6]	[-25]	54	-30	CR	-0.4	HoldShort?	(13)	1	-61	-10	-20	0.7,86	50
30	Oct/18	15	133.14	129.64	131.62(0.15)	133.4(0.21)	134.22(0.05)	134.61	0.3	-14	45(6.5)	-15	[9]	[11]	[2]	83	100	RG	0.2	Wait?	(13)	3	1	-1	20	1.3,100	45

31	Oct/18	14	133.14	129.64	131.42(0.21)	133.12(0.2)	134.15(0.13)	134.6	0.3	-14	39(1.4)	5	[13]	[16]	[6]	88	72	RG	0.2	Wait	(10)	8	7	3	20	1.5,100	45
32	Oct/18	13	133.14	129.64	131.15(0.23)	132.85(0.19)	133.98(0.44)	134.45	0.2	-14	37(1.4)	20	[14]	[35]	[6]	84	137	UT	0.2	OpenLong	(13)	26	10	-4	20	1.6,94	45
33	Oct/18	12	133.14	129.64	130.85(0.22)	132.6(0.23)	133.39(0.39)	134.25	0.2	-14	36(1.5)	25	[13]	[33]	[20]	87	144	UT	0.4	OpenLong	(14)	23	51	-3	20	1.7,94	45
34	Oct/18	11	133.14	129.64	130.56(0.21)	132.3(0.36)	132.87(0.22)	133.18	0	-14	34(0)	-20	[13]	[26]	[-18]	79	54	CR	0.2	OpenShort	(12)	13	-48	4	-20	1.4,94	45
35	Oct/18	10	133.14	129.64	130.29(0.3)	131.83(0.45)	132.58(0.36)	134.19	0.2	-14	34(0.6)	25	[18]	[39]	[9]	95	102	UT	0.8	HoldLong	(17)	22	15	9	20	2,95	45

36	Oct/18	9	133.14	129.64	129.9(0.36)	131.24(0.41)	132.1(0.28)	133.87	0.1	-14	34(-1.6)	25	[22]	[34]	[43]	95	37	UT	0.9	HoldLong?	(20)	17	113	7	20	2.1,92	45
37	Oct/17	15	133.6	129.68	129.44(0.3)	130.71(0.25)	131.73(-0.05)	131.54	-0.3	-19	35(0)	-5	[18]	[7]	[-3]	66	-135	CR	-0.1	HoldShort?	(18)	-3	-5	-6	-5	1.1,88	45
38	Oct/17	14	133.6	129.68	129.05(0.23)	130.39(0.25)	131.8(0.06)	131.65	-0.3	-19	35(-0.3)	5	[14]	[12]	[0]	69	-4	RG	-0.1	Wait	(20)	4	1	-8	12	1.1,91	45
39	Oct/17	13	133.6	129.68	128.76(0.23)	130.07(0.17)	131.72(0.48)	131.63	-0.3	-19	36(-0.2)	25	[14]	[35]	[1]	74	115	UT	-0	OpenLong	(15)	29	-7	-4	20	1.2,94	45
40	Oct/17	12	133.6	129.68	128.46(0.25)	129.85(0.1)	131.09(0.54)	131.77	-0.3	-19	36(1)	30	[15]	[37]	[3]	83	150	UT	0.3	HoldLong	(17)	33	-13	2	20	1.4,98	45

41	Oct/17	11	133.6	129.68	128.14(0.23)	129.72(0.22)	130.38(0.55)	132.05	-0.2	-19	35(2.4)	25	[14]	[41]	[12]	93	222	UT	0.7	OpenLong	(17)	33	6	20	20	1.7,100	45
42	Oct/17	10	133.6	129.68	127.85(0.2)	129.43(0.26)	129.67(0.55)	131.92	-0.3	-19	32(3.3)	25	[12]	[42]	[19]	87	262	UT	1.1	OpenLong	(15)	33	30	18	20	1.9,89	45
43	Oct/17	9	133.6	129.68	127.6(0.18)	129.09(0.22)	128.96(0.43)	131.3	-0.4	-19	29(2.8)	25	[11]	[33]	[57]	77	222	UT	1.2	OpenLong?	(12)	26	148	13	20	2,77	45
44	Oct/14	15	134.39	129.91	127.37(0.05)	128.81(0.03)	128.41(-0.17)	128.32	-0.9	-22	26(2.3)	-50	[3]	[-11]	[-4]	32	-18	DR	-0.1	OpenShort?	(5)	-10	-3	-2	-20	0.6,67	38
45	Oct/14	14	134.39	129.91	127.31(0.02)	128.77(0.16)	128.63(-0.33)	128.37	-0.9	-22	24(0.2)	-50	[1]	[-17]	[-9]	32	-17	DR	-0.2	OpenShort	(4)	-20	-10	-6	-20	0.6,67	38

46	Oct/14	13	134.39	129.91	127.31(0)	128.56(0.31)	129.06(-0.09)	128.57	-0.8	-22	24(0)	-50	[0]	[2]	[-4]	38	78	CR	-0.3	HoldShort	(2)	-6	9	-12	-20	0.8,68	38
47	Oct/14	12	134.39	129.91	127.28(-0.02)	128.16(0.35)	129.17(-0.05)	128.39	-0.8	-22	24(-0.4)	-50	[-1]	[5]	[-9]	39	98	RG	-0.5	Wait	(-1)	-3	-1	-21	-20	0.7,71	38
48	Oct/14	11	134.39	129.91	127.28(0)	127.71(0.2)	129.23(0.01)	128.42	-0.8	-22	24(0)	-50	[0]	[4]	[-12]	50	93	CR	-0.5	HoldShort	(-1)	1	-42	17	-5	0.7,82	38
49	Oct/14	10	134.39	129.91	127.31(0.06)	127.45(0.28)	129.22(0.22)	129.27	-0.7	-22	24(0.6)	-50	[4]	[21]	[-16]	73	144	CR	0	HoldShort	(3)	13	-68	24	20	1.2,93	38
50	Oct/14	9	134.39	129.91	127.23(0.12)	127.09(0.41)	128.94(0.7)	130.66	-0.5	-22	24(3)	25	[7]	[55]	[39]	102	323	UT	1	HoldLong?	(8)	43	73	34	20	2.1,99	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI