|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $98.9000 One month high (close): $105.9900
PLD Daily Change: 0.28% Daily StdDev 1.94% PLD EMA_5_Trend: -0.37% 10Minute StdDev: $0.8353
Latest Price : $103.37(0.28%) | Wed. Oct 26, 2022($2.5) Tue. Oct 25, 2022($2) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($1.2) Wed. Oct 19, 2022($2) Tue. Oct 18, 2022($2.1) Mon. Oct 17, 2022($1.8)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.4
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 102.55 | 102.57 | 103.08(0.01) | 103.2(0.17) | 103.58(0.23) | 103.82 | 0.6 | | 1 | 39(0.4) | 10 | [1] | [18] | [1] | 63 | 116 | RG | 0.3 | Wait? | | (-3) | 12 | -3 | 10 | 11 | 0.9,90 | 44 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces: 102.55(daily_ema_20 -1.22%)
Support Levels: 103.2(hourly_sma_10 -0.6%) 103.08(hourly_sma_20 -0.71%) 102.57(weak_daily_ema_10 -1.2%)
Resistance Levels:
|
| | | 2 | Oct/24 | 14 | 102.55 | 102.57 | 103.07(0.09) | 103.03(0.21) | 103.34(-0.01) | 103.88 | 0.7 | | 1 | 39(-0.5) | 45 | [5] | [8] | [13] | 62 | -6 | UT | 0.7 | OpenLong | | (1) | -1 | 30 | 13 | 12 | 1,87 | 44 | | 3 | Oct/24 | 13 | 102.55 | 102.57 | 102.98(0.06) | 102.81(0.13) | 103.35(0.08) | 103.31 | 0.4 | | 1 | 40(-1.1) | 25 | [3] | [10] | [-3] | 37 | -9 | CR | -0.1 | HoldShort | | (3) | 4 | -16 | 12 | 2 | 0.4,77 | 44 | | 4 | Oct/24 | 12 | 102.55 | 102.57 | 102.92(0.11) | 102.68(0.16) | 103.27(0.28) | 103.61 | 0.5 | | 1 | 41(-1.9) | 50 | [6] | [21] | [9] | 34 | 31 | UT | 0.4 | OpenLong | | (5) | 14 | 17 | 2 | 20 | 0.8,64 | 44 | | 5 | Oct/24 | 11 | 102.55 | 102.57 | 102.81(0.07) | 102.52(0.03) | 102.98(0.18) | 103.28 | 0.4 | | 1 | 43(-0.9) | 50 | [4] | [12] | [16] | 23 | 26 | UT | 0.3 | OpenLong | | (5) | 9 | 30 | 14 | 20 | 0.5,60 | 44 | | | | |
| 6 | Oct/24 | 10 | 102.55 | 102.57 | 102.74(-0.03) | 102.49(-0.04) | 102.8(0.11) | 102.7 | 0.1 | | 1 | 43(0) | -30 | [-2] | [6] | [-17] | 2 | 53 | RG | -0.1 | Wait | | (2) | 6 | -63 | 15 | 20 | -0,52 | 44 | | 7 | Oct/24 | 9 | 102.55 | 102.57 | 102.77(-0.03) | 102.53(0.02) | 102.69(0.42) | 103.89 | 0.7 | | 1 | 43(-2.4) | 25 | [-2] | [23] | [29] | 27 | 237 | UR | 1.4 | SmallShort? | | (2) | 22 | 55 | 25 | 20 | 1.3,44 | 44 | | 8 | Oct/21 | 15 | 102.57 | 102.15 | 102.8(-0.08) | 102.51(-0.04) | 102.26(0.17) | 102.85 | 0.1 | | -3 | 46(4.1) | -5 | [-4] | [7] | [15] | -19 | 116 | UR | 0.6 | SmallShort? | | (-5) | 9 | 31 | 12 | 20 | 0.1,29 | 48 | | 9 | Oct/21 | 14 | 102.57 | 102.15 | 102.88(-0.16) | 102.55(-0.17) | 102.09(0.04) | 102.27 | -0.1 | | -3 | 42(-5.7) | -45 | [-8] | [-4] | [1] | -42 | 100 | DP | 0.2 | OpenShort | | (-6) | 2 | -6 | 9 | 15 | -0.6,23 | 48 | | 10 | Oct/21 | 13 | 102.57 | 102.15 | 103.04(-0.16) | 102.72(-0.23) | 102.05(-0.11) | 102.38 | -0.1 | | -3 | 47(-6) | -45 | [-8] | [-13] | [6] | -48 | 65 | DP | 0.3 | OpenShort | | (-9) | -6 | 10 | 2 | 20 | -0.6,17 | 48 | | | | |
| 11 | Oct/21 | 12 | 102.57 | 102.15 | 103.21(-0.2) | 102.96(-0.15) | 102.16(-0.2) | 102.19 | -0.2 | | -3 | 53(-6.4) | -50 | [-10] | [-16] | [8] | -56 | 42 | DP | 0 | OpenShort | | (-10) | -10 | 31 | -3 | -20 | -0.8,14 | 48 | | 12 | Oct/21 | 11 | 102.57 | 102.15 | 103.42(-0.24) | 103.11(-0.06) | 102.36(-0.41) | 101.61 | -0.4 | | -3 | 60(-2.5) | -50 | [-12] | [-25] | [-17] | -70 | -49 | DT | -0.5 | OpenShort | | (-13) | -21 | -20 | -15 | -20 | -1.3,13 | 48 | | 13 | Oct/21 | 10 | 102.57 | 102.15 | 103.67(-0.19) | 103.17(0.02) | 102.78(-0.19) | 101.99 | -0.2 | | -3 | 62(-3.4) | -50 | [-10] | [-11] | [-10] | -54 | -26 | DT | -0.5 | OpenShort | | (-12) | -10 | -5 | -9 | -20 | -1.1,24 | 48 | | 14 | Oct/21 | 9 | 102.57 | 102.15 | 103.87(-0.27) | 103.15(0.05) | 102.98(-0.41) | 102.09 | -0.2 | | -3 | 66(-5) | -50 | [-14] | [-23] | [-23] | -46 | -12 | DT | -0.6 | OpenShort? | | (-12) | -21 | -46 | -9 | -20 | -1.1,32 | 48 | | 15 | Oct/20 | 15 | 102.82 | 101.88 | 104.15(-0.23) | 103.1(0.11) | 103.4(-0.34) | 102.96 | 0.1 | | -5 | 71(1.8) | -50 | [-12] | [-18] | [-7] | -26 | 28 | DT | -0.3 | OpenShort? | | (-13) | -17 | -12 | -2 | -20 | -0.7,42 | 53 | | | | |
| 16 | Oct/20 | 14 | 102.82 | 101.88 | 104.39(-0.1) | 102.99(-0.01) | 103.75(-0.11) | 103.19 | 0.1 | | -5 | 69(0.7) | -50 | [-5] | [-7] | [-6] | -27 | -42 | DT | -0.3 | OpenShort | | (-13) | -6 | -18 | -5 | 15 | -0.7,41 | 53 | | 17 | Oct/20 | 13 | 102.82 | 101.88 | 104.49(-0.07) | 103(-0.09) | 103.86(0.29) | 103.54 | 0.3 | | -5 | 68(0.3) | -10 | [-4] | [11] | [8] | -18 | 44 | UR | -0.2 | SmallShort | | (-4) | 15 | 13 | -2 | 20 | -0.5,45 | 53 | | 18 | Oct/20 | 12 | 102.82 | 101.88 | 104.56(-0.07) | 103.09(-0.13) | 103.56(0.22) | 103.29 | 0.2 | | -5 | 68(1) | -40 | [-4] | [7] | [-9] | -20 | -2 | RG | -0.1 | Wait | | (-5) | 11 | -39 | 8 | 20 | -0.7,48 | 53 | | 19 | Oct/20 | 11 | 102.82 | 101.88 | 104.63(0.01) | 103.22(-0.14) | 103.33(0.51) | 104.04 | 0.5 | | -5 | 67(-0.1) | 5 | [1] | [23] | [-2] | -11 | 52 | CR | 0.4 | HoldShort | | (-1) | 26 | -38 | 23 | 20 | -0.3,47 | 53 | | 20 | Oct/20 | 10 | 102.82 | 101.88 | 104.62(0.05) | 103.36(-0.05) | 102.81(0.67) | 104.77 | 0.7 | | -5 | 67(-0.7) | 40 | [3] | [34] | [33] | -11 | 120 | UT | 1.1 | OpenLong | | (2) | 34 | 58 | 25 | 20 | 0.1,37 | 53 | | | | |
| 21 | Oct/20 | 9 | 102.82 | 101.88 | 104.57(-0.05) | 103.41(-0.32) | 102.13(-0.01) | 103.67 | 0.3 | | -5 | 68(1) | 25 | [-3] | [-10] | [37] | -45 | -44 | RG | 0.8 | SmallShort? | | (-2) | -1 | 86 | 15 | 20 | -0.5,18 | 53 | | 22 | Oct/19 | 15 | 103.09 | 101.8 | 104.62(-0.1) | 103.74(-0.4) | 102.14(-0.47) | 102.05 | -0.4 | | -8 | 67(8.5) | -50 | [-5] | [-37] | [-2] | -79 | -267 | DT | -0.1 | OpenShort? | | (-6) | -24 | 0 | 1 | -20 | -1.4,6 | 53 | | 23 | Oct/19 | 14 | 103.09 | 101.8 | 104.72(0.11) | 104.16(-0.42) | 102.62(-0.47) | 102.05 | -0.4 | | -8 | 58(-7.3) | -5 | [6] | [-35] | [4] | -87 | -463 | RG | -0.3 | Wait | | (-5) | -24 | 30 | -10 | -20 | -1.6,3 | 53 | | 24 | Oct/19 | 13 | 103.09 | 101.8 | 104.61(0.04) | 104.6(-0.58) | 103.1(-0.79) | 101.48 | -0.6 | | -8 | 66(-3.1) | -50 | [2] | [-57] | [-18] | -90 | -524 | DR | -0.9 | HoldShort | | (4) | -41 | -21 | -24 | -20 | -1.6,0 | 53 | | 25 | Oct/19 | 12 | 103.09 | 101.8 | 104.57(0.07) | 105.21(-0.57) | 103.92(-0.76) | 101.87 | -0.4 | | -8 | 69(-4.1) | -45 | [4] | [-54] | [-38] | -81 | -507 | DR | -1 | HoldShort | | (4) | -39 | -73 | -29 | -20 | -1.4,4 | 53 | | | | |
| 26 | Oct/19 | 11 | 103.09 | 101.8 | 104.5(0.14) | 105.81(-0.17) | 104.72(-0.59) | 103.25 | 0.1 | | -8 | 73(-5.9) | -40 | [7] | [-35] | [-36] | -57 | -392 | DR | -0.7 | OpenShort | | (8) | -30 | -61 | -29 | -20 | -0.6,8 | 53 | | 27 | Oct/19 | 10 | 103.09 | 101.8 | 104.35(0.15) | 105.99(-0.08) | 105.34(-0.43) | 104.43 | 0.5 | | -8 | 79(-4.3) | -35 | [8] | [-24] | [-12] | -18 | -233 | DR | -0.4 | OpenShort | | (11) | -22 | -3 | -22 | -20 | 0,32 | 53 | | 28 | Oct/19 | 9 | 103.09 | 101.8 | 104.19(0.16) | 106.08(0.04) | 105.79(-0.29) | 104.49 | 0.5 | | -8 | 83(-2.2) | -50 | [8] | [-14] | [-28] | 6 | -189 | DR | -0.5 | OpenShort? | | (9) | -15 | -51 | -18 | -20 | 0.1,53 | 53 | | 29 | Oct/18 | 15 | 103.4 | 102.1 | 104.02(0.1) | 106.04(0.13) | 106.1(-0.39) | 105.47 | 0.6 | | -6 | 85(10.5) | -50 | [5] | [-15] | [-14] | 30 | -46 | DR | -0.3 | OpenShort? | | (11) | -20 | -20 | -12 | -20 | 0.6,65 | 53 | | 30 | Oct/18 | 14 | 103.4 | 102.1 | 103.92(0.16) | 105.9(0.17) | 106.52(-0.35) | 105.85 | 0.7 | | -6 | 75(1) | -45 | [8] | [-11] | [-14] | 49 | -38 | DR | -0.3 | OpenShort | | (7) | -17 | -29 | -9 | -20 | 0.8,79 | 53 | | | | |
| 31 | Oct/18 | 13 | 103.4 | 102.1 | 103.75(0.19) | 105.72(0.19) | 106.89(0.23) | 106.41 | 0.9 | | -6 | 74(1.7) | 15 | [10] | [18] | [-0] | 60 | 137 | UT | -0.2 | OpenLong | | (10) | 11 | 5 | -13 | 4 | 1.1,82 | 53 | | 32 | Oct/18 | 12 | 103.4 | 102.1 | 103.55(0.21) | 105.52(0.24) | 106.65(0.26) | 106.31 | 0.9 | | -6 | 72(2) | 15 | [10] | [21] | [-5] | 66 | 137 | CR | -0.1 | HoldShort | | (11) | 13 | -7 | -15 | 2 | 1.2,86 | 53 | | 33 | Oct/18 | 11 | 103.4 | 102.1 | 103.33(0.28) | 105.27(0.6) | 106.37(0.36) | 106.44 | 0.9 | | -6 | 70(1.2) | -5 | [14] | [36] | [-22] | 76 | 127 | CR | 0 | OpenShort | | (13) | 18 | -53 | -4 | -20 | 1.3,93 | 53 | | 34 | Oct/18 | 10 | 103.4 | 102.1 | 103.04(0.34) | 104.64(0.66) | 105.99(0.65) | 107.49 | 1.2 | | -6 | 69(4.6) | 50 | [17] | [53] | [-1] | 99 | 268 | TP | 0.7 | OpenShort | | (19) | 32 | -17 | 4 | 20 | 2,99 | 53 | | 35 | Oct/18 | 9 | 103.4 | 102.1 | 102.69(0.45) | 103.95(0.75) | 105.31(0.73) | 107.84 | 1.3 | | -6 | 64(6.8) | 50 | [22] | [60] | [57] | 110 | 255 | UT | 1.2 | HoldLong? | | (21) | 36 | 142 | 8 | 20 | 2.4,100 | 53 | | | | |
| 36 | Oct/17 | 15 | 103.6 | 102.03 | 102.23(0.33) | 103.18(0.46) | 104.55(0.16) | 105.1 | 0.4 | | -8 | 57(5.9) | 25 | [16] | [24] | [4] | 88 | 15 | UT | 0.3 | OpenLong? | | (18) | 8 | 5 | 2 | 20 | 1.5,100 | 55 | | 37 | Oct/17 | 14 | 103.6 | 102.03 | 101.89(0.21) | 102.71(0.4) | 104.38(0.21) | 105 | 0.4 | | -8 | 51(3.4) | 40 | [10] | [23] | [15] | 88 | 167 | UT | 0.3 | OpenLong | | (19) | 10 | 29 | -2 | 20 | 1.6,98 | 55 | | 38 | Oct/17 | 13 | 103.6 | 102.03 | 101.68(0.17) | 102.3(0.28) | 104.16(0.84) | 104.44 | 0.2 | | -8 | 48(2.7) | 30 | [9] | [51] | [14] | 85 | 307 | UT | 0.2 | OpenLong | | (10) | 42 | 23 | 1 | 20 | 1.5,97 | 55 | | 39 | Oct/17 | 12 | 103.6 | 102.03 | 101.51(0.15) | 102.01(0.07) | 103.29(0.69) | 104 | 0.1 | | -8 | 45(2.5) | 20 | [8] | [38] | [7] | 82 | 270 | UT | 0.4 | OpenLong | | (9) | 34 | -11 | 6 | 20 | 1.4,97 | 55 | | 40 | Oct/17 | 11 | 103.6 | 102.03 | 101.36(0.16) | 101.94(0.16) | 102.58(0.75) | 104.21 | 0.2 | | -8 | 43(3.7) | 30 | [8] | [43] | [15] | 94 | 304 | UT | 1 | OpenLong | | (9) | 37 | -4 | 42 | 20 | 1.8,99 | 55 | | | | |
| 41 | Oct/17 | 10 | 103.6 | 102.03 | 101.2(0.16) | 101.78(0.2) | 101.82(0.78) | 104.28 | 0.2 | | -8 | 39(4.9) | 30 | [8] | [46] | [22] | 81 | 331 | UT | 1.7 | OpenLong | | (9) | 39 | 17 | 34 | 20 | 2.1,78 | 55 | | 42 | Oct/17 | 9 | 103.6 | 102.03 | 101.04(0.17) | 101.58(0.2) | 101.03(0.6) | 103.95 | 0.1 | | -8 | 34(4.6) | 30 | [9] | [37] | [86] | 63 | 272 | UT | 2.3 | OpenLong? | | (8) | 30 | 214 | 27 | 20 | 2.2,58 | 55 | | 43 | Oct/14 | 15 | 103.92 | 101.89 | 100.87(-0.06) | 101.38(-0.07) | 100.43(-0.3) | 100.01 | -0.9 | | -14 | 30(3.9) | -50 | [-3] | [-20] | [-15] | -31 | -103 | DT | -0.4 | OpenShort? | | (-2) | -15 | -23 | -6 | -20 | -0.8,39 | 42 | | 44 | Oct/14 | 14 | 103.92 | 101.89 | 100.93(0.01) | 101.45(0.02) | 100.73(-0.56) | 100.43 | -0.8 | | -14 | 26(-0.1) | -50 | [1] | [-31] | [-8] | -22 | -195 | DR | -0.3 | OpenShort | | (-2) | -30 | 1 | -14 | -20 | -0.5,41 | 42 | | 45 | Oct/14 | 13 | 103.92 | 101.89 | 100.93(0) | 101.43(0.16) | 101.3(-0.43) | 100.41 | -0.8 | | -14 | 26(-0.1) | -50 | [0] | [-21] | [-12] | -19 | -155 | DR | -0.8 | OpenShort | | (0) | -23 | 0 | -23 | -20 | -0.5,44 | 42 | | | | |
| 46 | Oct/14 | 12 | 103.92 | 101.89 | 100.92(0.05) | 101.27(0.2) | 101.74(-0.39) | 100.41 | -0.8 | | -14 | 26(-0.8) | -50 | [3] | [-17] | [-23] | -12 | -192 | DR | -1.2 | OpenShort | | (1) | -21 | -27 | -39 | -20 | -0.5,51 | 42 | | 47 | Oct/14 | 11 | 103.92 | 101.89 | 100.87(0.06) | 101.07(0.01) | 102.14(-0.2) | 100.9 | -0.7 | | -14 | 27(-0.9) | -50 | [3] | [-12] | [-16] | 21 | -107 | DR | -1.1 | OpenShort | | (4) | -11 | -30 | -26 | -15 | 0,71 | 42 | | 48 | Oct/14 | 10 | 103.92 | 101.89 | 100.81(0.1) | 101.06(0.06) | 102.34(0.19) | 101.46 | -0.6 | | -14 | 28(-0.2) | -50 | [5] | [11] | [-29] | 50 | 8 | CR | -0.7 | HoldShort | | (5) | 10 | -99 | 17 | 20 | 0.5,87 | 42 | | 49 | Oct/14 | 9 | 103.92 | 101.89 | 100.71(0.21) | 101(0.23) | 102.15(0.59) | 103.35 | -0.1 | | -14 | 28(2.7) | 25 | [11] | [38] | [28] | 105 | 199 | UT | 1 | HoldLong? | | (11) | 31 | 41 | 35 | 20 | 2.2,100 | 42 | | 50 | Oct/13 | 15 | 104.6 | 102.13 | 100.5(0.21) | 100.77(0.16) | 101.55(0.76) | 102.58 | -0.4 | | -14 | 25(3.1) | 40 | [11] | [46] | [17] | 98 | 190 | UT | 1 | OpenLong? | | (10) | 40 | 13 | 33 | 20 | 1.9,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|