|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $21.3200 One month high (close): $23.3000
EWI Daily Change: 1.22% Daily StdDev 1.89% EWI EMA_5_Trend: 0.66% 10Minute StdDev: $0.2855
Latest Price : $23.3(1.22%) | Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.3)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.8
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 14 | 22.2 | 22.38 | 22.91(0.22) | 23.13(0.26) | 23.29(-0.04) | 23.3 | 1.8 | | 8 | 47(0.1) | 50 | [12] | [11] | [-1] | 81 | -74 | CR | 0 | OpenShort | | (6) | -2 | 4 | -5 | -20 | 1.4,96 | 49 | Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -1.25%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.13(hourly_sma_10 -0.73%) 22.91(hourly_sma_20 -1.67%) 22.38(daily_ema_10 -3.95%) 22.2(daily_ema_20 -4.72%)
Resistance Levels:
|
| | | 2 | Oct/24 | 13 | 22.2 | 22.38 | 22.86(0.18) | 23.07(0.3) | 23.3(0.26) | 23.28 | 1.8 | | 8 | 47(0.8) | 50 | [10] | [27] | [-3] | 83 | 57 | CR | -0.1 | OpenShort | | (11) | 14 | -6 | -7 | 4 | 1.5,95 | 49 | | 3 | Oct/24 | 12 | 22.2 | 22.38 | 22.82(0.18) | 23(0.35) | 23.24(0.39) | 23.31 | 1.9 | | 8 | 46(1.8) | 50 | [10] | [35] | [2] | 90 | 121 | UT | 0.3 | OpenLong | | (9) | 21 | 2 | -11 | 20 | 1.8,95 | 49 | | 4 | Oct/24 | 11 | 22.2 | 22.38 | 22.78(0.18) | 22.92(0.31) | 23.15(0.39) | 23.3 | 1.8 | | 8 | 44(3.7) | 50 | [10] | [34] | [5] | 96 | 141 | UT | 0.6 | OpenLong | | (11) | 21 | 6 | 0 | 20 | 2,96 | 49 | | 5 | Oct/24 | 10 | 22.2 | 22.38 | 22.74(0.18) | 22.85(0.31) | 23.06(0.39) | 23.27 | 1.8 | | 8 | 41(5) | 50 | [10] | [34] | [3] | 103 | 141 | TP | 0.9 | OpenShort | | (9) | 21 | -13 | 7 | 20 | 2.2,98 | 49 | | | | |
| 6 | Oct/24 | 9 | 22.2 | 22.38 | 22.7(0.13) | 22.78(0.31) | 22.97(0.57) | 23.33 | 1.9 | | 8 | 36(8.8) | 50 | [7] | [43] | [35] | 122 | 294 | UT | 1.7 | HoldLong? | | (9) | 30 | 75 | 19 | 20 | 2.9,99 | 49 | | 7 | Oct/21 | 15 | 22.12 | 22.22 | 22.67(0.09) | 22.71(0.09) | 22.84(0.31) | 22.98 | 1.6 | | 6 | 27(0.4) | 50 | [5] | [23] | [16] | 96 | 126 | UT | 0.9 | HoldLong? | | (5) | 16 | 22 | 20 | 20 | 1.9,98 | 57 | | 8 | Oct/21 | 14 | 22.12 | 22.22 | 22.67(0) | 22.71(0) | 22.77(0.35) | 22.88 | 1.4 | | 6 | 27(0.3) | 50 | [0] | [21] | [12] | 82 | 195 | UR | 0.8 | SmallShort | | (2) | 19 | 4 | 30 | 20 | 1.6,92 | 57 | | 9 | Oct/21 | 13 | 22.12 | 22.22 | 22.67(0) | 22.71(0) | 22.69(0.22) | 22.86 | 1.3 | | 6 | 26(0.1) | 50 | [0] | [14] | [13] | 65 | 149 | UR | 1.2 | SmallShort | | (0) | 12 | 11 | 30 | 20 | 1.5,77 | 57 | | 10 | Oct/21 | 12 | 22.12 | 22.22 | 22.67(0) | 22.69(0.04) | 22.64(0.22) | 22.81 | 1.3 | | 6 | 26(-0.7) | 50 | [0] | [15] | [16] | 37 | 129 | UR | 1.2 | SmallShort | | (0) | 12 | 28 | 28 | 20 | 1.1,59 | 57 | | | | |
| 11 | Oct/21 | 11 | 22.12 | 22.22 | 22.65(-0.04) | 22.68(0.09) | 22.64(0) | 22.68 | 1 | | 6 | 27(-0.9) | 30 | [-2] | [5] | [4] | -8 | 53 | UR | 0.6 | SmallShort | | (-2) | 0 | 13 | 6 | -13 | 0.2,37 | 57 | | 12 | Oct/21 | 10 | 22.12 | 22.22 | 22.65(0) | 22.66(0.09) | 22.64(0) | 22.62 | 0.9 | | 6 | 28(-1.4) | 45 | [0] | [5] | [5] | -26 | -20 | UR | 0.2 | SmallShort | | (-2) | 0 | 26 | -1 | -20 | -0.3,32 | 57 | | 13 | Oct/21 | 9 | 22.12 | 22.22 | 22.66(-0.09) | 22.66(0) | 22.59(-0.4) | 22.5 | 0.7 | | 6 | 29(0.4) | -20 | [-5] | [-20] | [-14] | -46 | -80 | DT | -0.6 | OpenShort? | | (-2) | -21 | -22 | -18 | -20 | -1,29 | 57 | | 14 | Oct/20 | 15 | 22.06 | 22.09 | 22.68(-0.13) | 22.64(0.04) | 22.68(-0.26) | 22.6 | 1 | | 1 | 29(-3.3) | -50 | [-7] | [-14] | [-3] | -25 | 31 | DT | -0.5 | OpenShort? | | (-5) | -14 | 6 | -21 | -18 | -0.5,38 | 60 | | 15 | Oct/20 | 14 | 22.06 | 22.09 | 22.71(0.04) | 22.64(0) | 22.74(-0.13) | 22.57 | 0.9 | | 1 | 32(-0.5) | 5 | [2] | [-6] | [-11] | -23 | -137 | DR | -1 | OpenShort | | (-5) | -7 | -13 | -27 | -20 | -0.8,47 | 60 | | | | |
| 16 | Oct/20 | 13 | 22.06 | 22.09 | 22.71(0) | 22.63(0.04) | 22.77(0.13) | 22.63 | 1 | | 1 | 33(-0.7) | -5 | [0] | [9] | [-7] | 9 | 4 | CR | -0.8 | HoldShort | | (0) | 7 | -20 | -7 | 4 | -0.4,69 | 60 | | 17 | Oct/20 | 12 | 22.06 | 22.09 | 22.7(0.04) | 22.62(0.04) | 22.74(0.22) | 22.72 | 1.2 | | 1 | 33(-0.6) | 20 | [2] | [14] | [-6] | 39 | 26 | CR | -0.1 | HoldShort | | (2) | 12 | -37 | 19 | 20 | 0.1,86 | 60 | | 18 | Oct/20 | 11 | 22.06 | 22.09 | 22.69(0.09) | 22.61(0.04) | 22.69(0.44) | 22.89 | 1.5 | | 1 | 34(0.5) | 50 | [5] | [27] | [14] | 58 | 112 | UT | 1.1 | OpenLong | | (5) | 23 | 2 | 42 | 20 | 1.1,80 | 60 | | 19 | Oct/20 | 10 | 22.06 | 22.09 | 22.67(0.09) | 22.61(0) | 22.59(0.31) | 22.88 | 1.5 | | 1 | 33(0.5) | 50 | [5] | [19] | [24] | 29 | 76 | UT | 1.6 | OpenLong | | (5) | 17 | 37 | 33 | 20 | 1.1,51 | 60 | | 20 | Oct/20 | 9 | 22.06 | 22.09 | 22.65(0.04) | 22.6(-0.09) | 22.52(0.13) | 22.71 | 1.2 | | 1 | 33(-0.8) | 50 | [2] | [6] | [23] | -18 | 22 | UT | 1.1 | OpenLong? | | (2) | 7 | 51 | 14 | 20 | 0.3,25 | 60 | | | | |
| 21 | Oct/19 | 15 | 22.07 | 22.03 | 22.65(0) | 22.62(-0.13) | 22.49(-0.09) | 22.48 | 0.7 | | -1 | 34(0.1) | -5 | [0] | [-9] | [-2] | -68 | -94 | DR | -0.1 | OpenShort? | | (0) | -5 | 2 | -7 | -18 | -0.9,5 | 59 | | 22 | Oct/19 | 14 | 22.07 | 22.03 | 22.64(0.18) | 22.65(-0.13) | 22.51(-0.09) | 22.47 | 0.7 | | -1 | 34(-14.1) | 50 | [9] | [-6] | [-0] | -71 | -290 | RG | -0.2 | Wait | | (0) | -5 | 9 | -14 | -13 | -0.9,2 | 59 | | 23 | Oct/19 | 13 | 22.07 | 22.03 | 22.6(0.13) | 22.68(-0.22) | 22.53(-0.4) | 22.43 | 0.6 | | -1 | 48(-9.5) | 5 | [7] | [-25] | [-11] | -60 | -318 | DR | -0.4 | OpenShort | | (9) | -21 | -13 | -19 | -20 | -0.6,5 | 59 | | 24 | Oct/19 | 12 | 22.07 | 22.03 | 22.57(0.13) | 22.73(-0.26) | 22.62(-0.31) | 22.49 | 0.7 | | -1 | 57(-6.8) | -0 | [7] | [-21] | [-10] | -47 | -256 | DR | -0.4 | OpenShort | | (9) | -16 | -17 | -23 | 0 | -0.3,11 | 59 | | 25 | Oct/19 | 11 | 22.07 | 22.03 | 22.54(0.18) | 22.79(0.04) | 22.69(-0.26) | 22.57 | 0.9 | | -1 | 64(-5.4) | 15 | [9] | [-10] | [-11] | -29 | -242 | DR | -0.3 | OpenShort | | (9) | -13 | -2 | -28 | -20 | 0.1,19 | 59 | | | | |
| 26 | Oct/19 | 10 | 22.07 | 22.03 | 22.5(0.13) | 22.79(0) | 22.75(-0.22) | 22.58 | 0.9 | | -1 | 69(-3.2) | 10 | [7] | [-10] | [-10] | -3 | -152 | DR | -0.4 | OpenShort | | (6) | -11 | 0 | -22 | -20 | 0.2,42 | 59 | | 27 | Oct/19 | 9 | 22.07 | 22.03 | 22.47(0.13) | 22.78(0.04) | 22.8(-0.18) | 22.58 | 0.9 | | -1 | 73(-2.3) | -35 | [7] | [-7] | [-28] | 21 | -132 | DR | -0.5 | OpenShort? | | (9) | -9 | -60 | -14 | -20 | 0.3,63 | 59 | | 28 | Oct/18 | 15 | 22.08 | 22.04 | 22.44(0.18) | 22.77(0.13) | 22.84(-0.04) | 22.86 | 1.3 | | -1 | 75(7.2) | 25 | [9] | [3] | [0] | 55 | -6 | UT | 0 | OpenLong? | | (9) | -2 | 0 | -4 | 13 | 1,80 | 57 | | 29 | Oct/18 | 14 | 22.08 | 22.04 | 22.4(0.18) | 22.74(0.18) | 22.85(-0.13) | 22.86 | 1.3 | | -1 | 68(0.9) | 20 | [9] | [0] | [-1] | 62 | -4 | DR | 0 | OpenShort | | (9) | -7 | 0 | -3 | -9 | 1.1,84 | 57 | | 30 | Oct/18 | 13 | 22.08 | 22.04 | 22.36(0.22) | 22.7(0.18) | 22.88(0.31) | 22.86 | 1.3 | | -1 | 67(1.5) | 50 | [11] | [22] | [2] | 62 | 77 | UT | -0 | OpenLong | | (11) | 15 | 6 | -9 | 17 | 1.2,82 | 57 | | | | |
| 31 | Oct/18 | 12 | 22.08 | 22.04 | 22.31(0.18) | 22.66(0.18) | 22.81(0.26) | 22.83 | 1.2 | | -1 | 65(1.9) | 40 | [9] | [19] | [1] | 66 | 113 | UT | 0.1 | OpenLong | | (9) | 13 | 11 | -15 | -4 | 1.3,83 | 57 | | 32 | Oct/18 | 11 | 22.08 | 22.04 | 22.27(0.18) | 22.62(0.44) | 22.75(0.18) | 22.78 | 1.1 | | -1 | 63(1.3) | 20 | [9] | [22] | [-12] | 72 | 93 | CR | 0.1 | HoldShort | | (9) | 9 | -26 | -3 | -20 | 1.3,89 | 57 | | 33 | Oct/18 | 10 | 22.08 | 22.04 | 22.23(0.27) | 22.52(0.49) | 22.71(0.35) | 22.9 | 1.3 | | -1 | 62(3.5) | 40 | [13] | [33] | [-11] | 90 | 116 | CR | 0.5 | OpenShort | | (13) | 17 | -34 | 2 | 4 | 1.8,95 | 57 | | 34 | Oct/18 | 9 | 22.08 | 22.04 | 22.17(0.36) | 22.41(0.58) | 22.63(0.49) | 23.06 | 1.6 | | -1 | 59(4.1) | 50 | [18] | [43] | [50] | 112 | 162 | UT | 1.2 | HoldLong? | | (16) | 24 | 121 | 8 | 20 | 2.5,99 | 57 | | 35 | Oct/17 | 15 | 22.09 | 22.04 | 22.09(0.36) | 22.28(0.27) | 22.52(0.04) | 22.51 | 0.6 | | -3 | 54(-0.7) | 30 | [18] | [14] | [-2] | 82 | -161 | CR | -0 | OpenShort? | | (11) | 2 | -4 | -3 | 4 | 1.3,99 | 59 | | | | |
| 36 | Oct/17 | 14 | 22.09 | 22.04 | 22.01(0.23) | 22.22(0.27) | 22.51(0.09) | 22.53 | 0.6 | | -3 | 55(-1) | 35 | [11] | [14] | [2] | 83 | 32 | UT | 0.1 | HoldLong | | (18) | 5 | 0 | -3 | 20 | 1.3,100 | 59 | | 37 | Oct/17 | 13 | 22.09 | 22.04 | 21.96(0.27) | 22.16(0.27) | 22.49(0.72) | 22.53 | 0.6 | | -3 | 56(0.7) | 50 | [13] | [46] | [5] | 88 | 169 | UT | 0.1 | HoldLong | | (13) | 36 | -2 | 1 | 20 | 1.5,100 | 59 | | 38 | Oct/17 | 12 | 22.09 | 22.04 | 21.9(0.27) | 22.1(0.18) | 22.33(0.68) | 22.54 | 0.6 | | -3 | 55(1.5) | 50 | [13] | [42] | [12] | 90 | 189 | UT | 0.5 | OpenLong | | (13) | 34 | 11 | 3 | 20 | 1.6,100 | 59 | | 39 | Oct/17 | 11 | 22.09 | 22.04 | 21.84(0.28) | 22.06(0.23) | 22.18(0.59) | 22.49 | 0.6 | | -3 | 54(2.1) | 50 | [14] | [39] | [12] | 93 | 167 | UT | 0.8 | OpenLong | | (16) | 29 | 6 | 23 | 20 | 1.7,100 | 59 | | 40 | Oct/17 | 10 | 22.09 | 22.04 | 21.78(0.28) | 22.01(0.23) | 22.05(0.59) | 22.46 | 0.5 | | -3 | 52(3.8) | 50 | [14] | [39] | [14] | 86 | 177 | UT | 1.1 | OpenLong | | (14) | 29 | 9 | 19 | 20 | 1.9,88 | 59 | | | | |
| 41 | Oct/17 | 9 | 22.09 | 22.04 | 21.72(0.23) | 21.96(0.18) | 21.92(0.41) | 22.42 | 0.5 | | -3 | 48(4.2) | 50 | [11] | [28] | [60] | 80 | 193 | UT | 1.5 | OpenLong? | | (11) | 20 | 150 | 13 | 20 | 2.1,77 | 59 | | 42 | Oct/14 | 15 | 22.14 | 22 | 21.67(0.09) | 21.92(-0.05) | 21.83(-0.18) | 21.76 | -0.5 | | -6 | 44(2.8) | -20 | [5] | [-10] | [-5] | 25 | -97 | DR | -0.2 | OpenShort? | | (5) | -9 | -4 | -8 | -20 | 0.3,67 | 51 | | 43 | Oct/14 | 14 | 22.14 | 22 | 21.65(0.09) | 21.92(0) | 21.87(-0.36) | 21.78 | -0.5 | | -6 | 41(-0.2) | -35 | [5] | [-18] | [-10] | 30 | -126 | DR | -0.3 | OpenShort | | (7) | -18 | -11 | -12 | -20 | 0.4,70 | 51 | | 44 | Oct/14 | 13 | 22.14 | 22 | 21.65(0) | 21.93(0.18) | 21.95(-0.14) | 21.83 | -0.4 | | -6 | 41(0.4) | -50 | [0] | [-3] | [-10] | 40 | 54 | DR | -0.4 | OpenShort | | (5) | -7 | -4 | -12 | -20 | 0.6,75 | 51 | | 45 | Oct/14 | 12 | 22.14 | 22 | 21.63(0.05) | 21.89(0.37) | 21.98(-0.14) | 21.85 | -0.4 | | -6 | 41(0.1) | -50 | [3] | [3] | [-18] | 48 | 13 | CR | -0.4 | HoldShort | | (3) | -7 | -23 | -16 | -20 | 0.7,80 | 51 | | | | |
| 46 | Oct/14 | 11 | 22.14 | 22 | 21.62(0.05) | 21.81(0.28) | 21.98(0) | 21.95 | -0.2 | | -6 | 41(1.1) | -25 | [3] | [7] | [-2] | 67 | 100 | CR | -0.2 | HoldShort | | (0) | 0 | -4 | -8 | 4 | 1.1,89 | 51 | | 47 | Oct/14 | 10 | 22.14 | 22 | 21.61(0.05) | 21.75(0.28) | 22.01(0.09) | 21.97 | -0.2 | | -6 | 40(1.1) | -40 | [3] | [12] | [-14] | 75 | 142 | CR | -0.1 | HoldShort | | (3) | 5 | -38 | -6 | 0 | 1.2,95 | 51 | | 48 | Oct/14 | 9 | 22.14 | 22 | 21.6(0.14) | 21.69(0.37) | 21.99(0.32) | 22.14 | 0 | | -6 | 39(3.7) | 35 | [7] | [27] | [22] | 95 | 187 | UT | 0.5 | OpenLong? | | (7) | 16 | 34 | 32 | 20 | 1.8,100 | 51 | | 49 | Oct/13 | 15 | 22.24 | 21.98 | 21.57(0.14) | 21.61(0.32) | 21.92(0.55) | 21.99 | -0.3 | | -7 | 35(4.7) | 25 | [7] | [38] | [11] | 90 | 188 | UT | 0.3 | OpenLong? | | (5) | 28 | 4 | 30 | 20 | 1.6,100 | 51 | | 50 | Oct/13 | 14 | 22.24 | 21.98 | 21.57(0) | 21.54(0.28) | 21.8(0.83) | 21.97 | -0.3 | | -7 | 30(1.6) | 5 | [0] | [48] | [11] | 93 | 406 | UR | 0.7 | SmallShort | | (7) | 41 | -2 | 31 | 20 | 1.7,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|