PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $41.7500 One month high (close): $45.5400

PFE Daily Change: 1.31% Daily StdDev 1.54% PFE EMA_5_Trend: 0.87% 10Minute StdDev: $1.046

Latest Price : $45.54(1.31%)

Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.9) Fri. Oct 21, 2022($0.8) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.4)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	14	43.52	43.46	44.46(0.29)	45.32(0.22)	(0)	45.64	2.1	5	104(-0.5)	50	[19]	[17]	[1]	76	16	UT	0	HoldLong	(22)	0	3	-4	9	1.1,98	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.32(hourly_sma_10 -0.7%) 44.46(hourly_sma_20 -2.59%) 43.52(daily_ema_20 -4.65%) 43.46(daily_ema_10 -4.78%) Resistance Levels:

2	Oct/24	13	43.52	43.46	44.33(0.29)	45.22(0.16)	45.63(0.26)	45.62	2.1	5	105(0.3)	50	[19]	[32]	[-5]	79	93	CR	-0	OpenShort	(24)	17	-16	-4	17	1.2,99	53
3	Oct/24	12	43.52	43.46	44.2(0.32)	45.15(0.31)	45.51(0.44)	45.72	2.2	5	104(2.9)	50	[21]	[49]	[2]	87	155	UT	0.2	OpenLong	(24)	29	1	-4	20	1.5,99	53
4	Oct/24	11	43.52	43.46	44.06(0.34)	45.01(0.63)	45.31(0.4)	45.71	2.2	5	101(4.8)	50	[22]	[57]	[10]	89	159	UT	0.4	OpenLong	(25)	26	36	0	-20	1.6,99	53
5	Oct/24	10	43.52	43.46	43.91(0.25)	44.73(0.56)	45.13(0.29)	45.49	2	5	97(5.9)	50	[16]	[46]	[-6]	92	205	CR	0.4	OpenShort	(24)	19	-18	2	-4	1.7,99	53

6	Oct/24	9	43.52	43.46	43.8(0.27)	44.48(0.54)	45(0.4)	45.6	2.1	5	91(9)	50	[18]	[53]	[38]	98	261	UT	0.7	OpenLong?	(20)	26	97	2	20	2,98	53
7	Oct/21	15	43.42	43.07	43.68(0.18)	44.24(0.41)	44.82(0.09)	45.01	1.8	0	82(-1.7)	50	[12]	[26]	[17]	88	161	UT	0.2	HoldLong?	(17)	6	41	-2	20	1.6,98	52
8	Oct/21	14	43.42	43.07	43.6(0.07)	44.06(0.32)	44.78(0.13)	44.76	1.5	0	83(4.1)	15	[5]	[24]	[-3]	86	236	CR	-0	OpenShort	(12)	9	-15	-3	20	1.5,98	52
9	Oct/21	13	43.42	43.07	43.57(0.07)	43.92(0.34)	44.72(0.88)	44.85	1.6	0	79(5)	50	[5]	[74]	[8]	92	422	UT	0.2	OpenLong	(7)	58	3	5	20	1.8,97	52
10	Oct/21	12	43.42	43.07	43.54(0.09)	43.77(0.41)	44.33(0.86)	44.83	1.6	0	74(6.3)	50	[6]	[75]	[20]	95	411	UT	0.7	OpenLong	(5)	56	30	18	20	1.9,97	52

11	Oct/21	11	43.42	43.07	43.5(0.09)	43.59(0.35)	43.95(0.66)	44.65	1.4	0	68(5.2)	50	[6]	[60]	[6]	95	326	UT	1.1	OpenLong	(5)	43	-30	54	20	1.9,97	52
12	Oct/21	10	43.42	43.07	43.46(0.14)	43.44(0.46)	43.66(0.78)	44.83	1.6	0	63(11.4)	50	[9]	[72]	[41]	78	369	UT	2.1	OpenLong	(9)	51	67	46	20	2.4,68	52
13	Oct/21	9	43.42	43.07	43.4(0.05)	43.24(0.32)	43.32(0.46)	44.43	1.1	0	51(3.1)	40	[3]	[45]	[101]	41	297	UT	2.4	OpenLong?	(7)	30	261	27	20	2.2,36	52
14	Oct/20	15	43.36	42.79	43.38(-0.14)	43.24(0)	43.12(-0.19)	42.92	-0.5	-9	48(-2.3)	-50	[-9]	[-15]	[-6]	-66	-28	DT	-0.5	OpenShort?	(-10)	-12	-4	-11	-20	-1.1,12	44
15	Oct/20	14	43.36	42.79	43.44(-0.07)	43.1(-0.05)	43.2(-0.09)	42.94	-0.5	-9	51(1.6)	-50	[-5]	[-10]	[-16]	-59	-74	DT	-0.6	OpenShort	(-9)	-6	-43	-8	-7	-1.1,19	44

16	Oct/20	13	43.36	42.79	43.47(-0.05)	43.12(-0.02)	43.24(0.07)	43.19	-0.2	-9	49(0.4)	-50	[-4]	[3]	[-3]	-41	5	RG	-0.1	Wait	(-5)	5	-12	0	12	-0.7,27	44
17	Oct/20	12	43.36	42.79	43.49(-0.07)	43.13(-0.02)	43.21(0.12)	43.26	-0.1	-9	49(0.1)	-50	[-5]	[6]	[1]	-33	46	UR	0.1	SmallShort	(-2)	9	-9	10	20	-0.5,30	44
18	Oct/20	11	43.36	42.79	43.52(-0.02)	43.14(-0.16)	43.16(0.19)	43.31	-0.1	-9	49(0.1)	-20	[-1]	[7]	[7]	-36	15	UR	0.4	SmallShort	(-5)	14	0	12	20	-0.5,27	44
19	Oct/20	10	43.36	42.79	43.53(-0.05)	43.21(-0.23)	43.08(0.21)	43.31	-0.1	-9	48(0.3)	-15	[-4]	[5]	[18]	-42	47	UR	0.5	SmallShort	(-2)	15	33	15	20	-0.5,21	44
20	Oct/20	9	43.36	42.79	43.55(-0.05)	43.31(-0.21)	42.99(-0.02)	43.12	-0.3	-9	48(1.4)	-50	[-4]	[-10]	[5]	-62	-57	DP	0.3	OpenShort?	(-5)	-1	7	10	16	-1,13	44

21	Oct/19	15	43.44	42.81	43.57(-0.02)	43.4(-0.18)	43(-0.09)	43.08	-0.4	-9	47(1.5)	-25	[-1]	[-14]	[7]	-72	-113	DP	0.2	OpenShort?	(-4)	-6	19	8	-5	-1.2,8	42
22	Oct/19	14	43.44	42.81	43.57(0)	43.48(-0.18)	43.04(-0.16)	42.97	-0.5	-9	45(-0.3)	-40	[0]	[-19]	[-1]	-87	-178	DR	-0.2	HoldShort	(-5)	-11	9	-4	-20	-1.6,3	42
23	Oct/19	13	43.44	42.81	43.57(0)	43.56(-0.25)	43.11(-0.55)	42.92	-0.6	-9	46(-0.2)	-50	[0]	[-49]	[-5]	-92	-282	DR	-0.5	HoldShort	(0)	-39	7	-17	-20	-1.7,1	42
24	Oct/19	12	43.44	42.81	43.57(0)	43.67(-0.25)	43.35(-0.62)	42.88	-0.6	-9	46(-1.2)	-50	[0]	[-54]	[-29]	-95	-308	DR	-1.2	HoldShort	(0)	-44	-51	-33	-20	-1.8,0	42
25	Oct/19	11	43.44	42.81	43.58(0.09)	43.78(-0.09)	43.62(-0.41)	43.18	-0.3	-9	47(-5.7)	-50	[6]	[-32]	[-16]	-75	-275	DR	-1.1	HoldShort	(4)	-29	-10	-48	-20	-1,0	42

26	Oct/19	10	43.44	42.81	43.54(0.05)	43.82(-0.11)	43.8(-0.34)	43.24	-0.2	-9	53(-5.4)	-50	[4]	[-28]	[-20]	-40	-198	DR	-1.2	OpenShort	(7)	-24	-19	-42	-20	-0.7,28	42
27	Oct/19	9	43.44	42.81	43.52(0.12)	43.87(-0.05)	43.95(-0.14)	43.35	-0.1	-9	58(-4)	-50	[9]	[-11]	[-49]	5	-188	DR	-1.2	OpenShort?	(7)	-10	-121	-25	-20	-0.3,62	42
28	Oct/18	15	43.48	42.89	43.47(0.12)	43.89(0.07)	44.01(0.05)	44.07	0.7	-7	62(3.4)	-25	[9]	[8]	[-10]	70	37	CR	0.1	HoldShort?	(13)	4	-33	0	11	1.1,92	45
29	Oct/18	14	43.48	42.89	43.42(0.14)	43.86(0.16)	43.99(0.14)	44.27	0.9	-7	59(3.4)	35	[10]	[18]	[15]	86	99	UT	0.5	OpenLong	(10)	10	32	4	20	1.6,96	45
30	Oct/18	13	43.48	42.89	43.36(0.14)	43.79(0.14)	43.93(0.21)	44.08	0.7	-7	55(2.4)	35	[10]	[22]	[14]	80	85	UT	0.3	OpenLong	(10)	15	41	-3	14	1.5,92	45

31	Oct/18	12	43.48	42.89	43.3(0.09)	43.73(0.09)	43.84(0.11)	43.84	0.4	-7	53(1.3)	-15	[6]	[12]	[2]	69	61	RG	0	Wait	(7)	8	10	-7	-2	1.1,91	45
32	Oct/18	11	43.48	42.89	43.26(0.09)	43.69(0.21)	43.79(0.02)	43.78	0.3	-7	52(1.2)	-40	[6]	[10]	[-12]	73	38	CR	-0	HoldShort	(7)	1	-32	-1	-18	1.1,95	45
33	Oct/18	10	43.48	42.89	43.22(0.14)	43.6(0.25)	43.78(0.14)	43.97	0.5	-7	50(2.3)	10	[10]	[21]	[-1]	90	69	CR	0.4	OpenShort	(10)	10	-4	5	-2	1.7,97	45
34	Oct/18	9	43.48	42.89	43.16(0.23)	43.49(0.28)	43.72(0.18)	43.99	0.6	-7	48(-1.6)	40	[16]	[27]	[22]	91	12	UT	0.6	HoldLong?	(12)	13	61	-1	16	1.9,93	45
35	Oct/17	15	43.5	42.9	43.06(0.19)	43.37(0.23)	43.64(0.05)	43.63	0.1	-9	50(-0.9)	0	[14]	[14]	[2]	76	-41	RG	-0	Wait?	(14)	4	8	-6	0	1.3,93	45

36	Oct/17	14	43.5	42.9	42.98(0.16)	43.27(0.25)	43.62(0.07)	43.58	0.1	-9	51(-0.5)	-20	[11]	[16]	[-10]	76	4	CR	-0.1	OpenShort	(16)	5	-27	-7	-2	1.2,96	45
37	Oct/17	13	43.5	42.9	42.91(0.19)	43.16(0.26)	43.59(0.39)	43.74	0.2	-9	51(1.9)	30	[14]	[39]	[8]	93	101	UT	0.3	OpenLong	(12)	28	13	0	20	1.7,100	45
38	Oct/17	12	43.5	42.9	42.83(0.16)	43.05(0.14)	43.42(0.35)	43.66	0.2	-9	49(2.8)	25	[11]	[32]	[8]	93	121	UT	0.5	OpenLong	(14)	25	8	1	20	1.7,100	45
39	Oct/17	11	43.5	42.9	42.76(0.12)	42.99(0.14)	43.27(0.39)	43.61	0.1	-9	46(3.6)	20	[9]	[34]	[13]	98	178	UT	0.7	OpenLong	(12)	28	16	15	20	1.9,100	45
40	Oct/17	10	43.5	42.9	42.71(0.14)	42.93(0.14)	43.1(0.44)	43.52	0	-9	43(4.5)	30	[10]	[38]	[14]	93	162	UT	1	OpenLong	(10)	31	19	17	20	1.9,95	45

41	Oct/17	9	43.5	42.9	42.65(0.07)	42.87(0.07)	42.91(0.42)	43.41	-0.1	-9	38(4)	5	[5]	[33]	[37]	89	214	RG	1.3	SmallShort?	(7)	30	83	21	20	2,89	45
42	Oct/14	15	43.58	42.93	42.65(0)	42.87(0)	42.73(0.12)	42.93	-0.6	-12	34(4.5)	-50	[0]	[7]	[6]	54	98	UR	0.6	SmallShort?	(2)	9	9	15	12	0.9,81	42
43	Oct/14	14	43.58	42.93	42.62(0.14)	42.84(0.05)	42.68(-0.07)	42.88	-0.6	-12	30(-3.1)	-5	[10]	[-3]	[6]	41	-94	RG	0.6	Wait	(2)	-5	17	7	-9	0.8,71	42
44	Oct/14	13	43.58	42.93	42.56(0.05)	42.82(0.16)	42.71(-0.12)	42.78	-0.7	-12	33(-0.4)	-35	[4]	[-4]	[8]	26	-28	RG	0.2	Wait	(9)	-9	36	-6	-20	0.6,61	42
45	Oct/14	12	43.58	42.93	42.54(0.02)	42.75(0.16)	42.76(-0.19)	42.57	-0.9	-12	33(0)	-50	[1]	[-10]	[-6]	10	-55	DR	-0.5	OpenShort	(4)	-14	10	-25	-20	0.1,57	42

46	Oct/14	11	43.58	42.93	42.53(0.02)	42.68(0.05)	42.84(-0.23)	42.51	-1	-12	33(-0.4)	-50	[1]	[-16]	[-15]	20	-74	DR	-0.9	OpenShort	(0)	-17	-24	-20	-20	-0.1,72	42
47	Oct/14	10	43.58	42.93	42.52(0.07)	42.66(0.09)	42.94(-0.19)	42.65	-0.8	-12	34(-1.4)	-50	[5]	[-11]	[-29]	44	-83	DR	-0.8	OpenShort	(4)	-14	-76	-14	-16	0.3,86	42
48	Oct/14	9	43.58	42.93	42.49(0.17)	42.62(0.19)	43.02(0.23)	43.09	-0.4	-12	35(-0.8)	25	[12]	[24]	[15]	85	31	UT	0.2	HoldLong?	(9)	17	21	28	20	1.5,97	42
49	Oct/13	15	43.73	43.01	42.42(0.17)	42.54(0.14)	42.92(0.42)	42.97	-0.6	-13	36(1.4)	40	[12]	[36]	[8]	81	67	UT	0.1	OpenLong?	(13)	30	0	27	20	1.4,96	41
50	Oct/13	14	43.73	43.01	42.35(0.12)	42.48(0.09)	42.74(0.49)	42.97	-0.6	-13	34(0.8)	25	[9]	[38]	[5]	86	153	UT	0.6	HoldLong	(13)	35	-12	29	20	1.5,98	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI