Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 24, 2022



MDB Trading Signals: Hourly Price Forecast and Prediction

(MongoDB, Inc.)


One month low (close): $171.9700      One month high (close): $203.2850

MDB Daily Change: -3.07%   Daily StdDev 4.98%   MDB EMA_5_Trend: 0.01%   10Minute StdDev: $5.0622

Latest Price :  $182.62(-3.07%)

Wed. Oct 26, 2022($6)   Tue. Oct 25, 2022($7.6)   Mon. Oct 24, 2022($3.4)   Fri. Oct 21, 2022($4.6)   Thu. Oct 20, 2022($3.9)   Wed. Oct 19, 2022($2.7)   Tue. Oct 18, 2022($5.4)   Mon. Oct 17, 2022($4.7)  

MDB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.79%(46%)   Avg negative next hour return: -0.71%(54%)
     Mon. Oct. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2414   189.28  183.52  186(-0.1 182.9(-0.02 181.26(-0.23181.77-0.9    -558(1.2)-30[-2][-5][1]-52-185DP0.1OpenShort    (-3)-5124-20-0.9,2136

Daily Trend: %
Up Forces: 183.52(daily_ema_10 0.96%)  
Down Forces:
Support Levels:
Resistance Levels: 182.9(weak_hourly_sma_10 0.62%)   186(weak_hourly_sma_20 2.33%)   189.28(daily_ema_20 4.13%)  
 
2Oct/2413   189.28  183.52  186.18(-0.14 182.94(-0.07 181.67(-0.64180.69-1    -557(2)-50[-3][-14][-13]-61-310DT-0.2OpenShort    (-2)-13-266-20-1.2,1936
3Oct/2412   189.28  183.52  186.45(-0.04 183.07(-0.04 182.84(-0.16183.09-0.7    -555(0.4)-10[-1][-4][5]-52-180DP0.1OpenShort    (-2)-313-012-0.7,1636
4Oct/2411   189.28  183.52  186.52(-0.09 183.15(-0.46 183.13(-0.16181.86-0.9    -555(1)5[-2][-8][12]-65-199RG-0.3Wait    (-2)-330-1120-1,1036
5Oct/2410   189.28  183.52  186.68(-0.25 184(-0.64 183.43(-0.62179.1-1.2    -554(4.8)-50[-5][-20][-22]-78-314DT-1OpenShort    (-3)-12-47-10-20-1.7,1536
 
6Oct/249   189.28  183.52  187.15(-0.02 185.18(-0.44 184.57(0.24183.51-0.7    -549(0.4)-25[-0][0][-7]-51-109DT-0.3OpenShort?    (-3)5-32420-0.9,2236
7Oct/2115   189.71  183.49  187.18(0.07 185.99(-0.37 184.13(0.46186.54-0.4    -548(-1.5)10[1][6][16]-3316RG0.6Wait?    (1)9181120-0.2,2247
8Oct/2114   189.71  183.49  187.05(-0.14 186.69(-0.62 183.28(0.07184.85-0.6    -550(-0.3)-10[-3][-6][12]-4742DP0.4OpenShort    (1)1141320-0.5,1647
9Oct/2113   189.71  183.49  187.32(-0.17 187.85(-0.56 183.15(-0.8183.59-0.7    -550(1)-50[-3][-23][-6]-64-230DT0.1OpenShort    (-4)-16-72-20-0.9,947
10Oct/2112   189.71  183.49  187.64(-0.07 188.91(-0.08 184.63(-0.6184.21-0.7    -549(0.5)-40[-1][-13][-5]-65-261DT-0.1OpenShort    (-3)-1226-7-20-0.8,547
 
11Oct/2111   189.71  183.49  187.77(-0.2 189.06(-0.23 185.74(-1.21181.82-1    -549(3.9)-50[-4][-28][-26]-87-426DT-1OpenShort    (-3)-24-3-36-20-1.5,147
12Oct/2110   189.71  183.49  188.15(-0.16 189.5(-0.22 188.01(-1.18182.07-0.9    -545(3)-50[-3][-27][-30]-71-457DT-1.6OpenShort    (-4)-24-22-32-20-1.6,1947
13Oct/219   189.71  183.49  188.45(-0.17 189.92(0.02 190.25(-1.18184.16-0.7    -542(0.5)-50[-3][-24][-43]-45-357DT-1.8OpenShort?    (-2)-24-67-33-20-1.2,3547
14Oct/2015   190.01  183.45  188.77(-0.05 189.89(0.28 192.52(-0.35190.620.1    -641(-0.1)-50[-1][-5][-5]2059DT-0.6OpenShort?    (-0)-73-19-200.5,5745
15Oct/2014   190.01  183.45  188.87(0.18 189.36(0.12 193.2(0.41190.290    -641(-2.3)-15[4][10][-9]24-1CR-0.8HoldShort    (-1)8-19-2260.4,6445
 
16Oct/2013   190.01  183.45  188.53(0.19 189.14(0.4 192.42(0.74192.10.2    -644(0.3)-10[4][19][-2]55185CR-0.1HoldShort    (5)15-12-1201,8045
17Oct/2012   190.01  183.45  188.17(0.22 188.38(0.51 191(0.75193.30.4    -643(1.7)-10[4][20][1]77235RG0.6Wait    (5)15-3134201.4,9245
18Oct/2011   190.01  183.45  187.75(0.3 187.42(0.35 189.58(1.29196.420.8    -642(7.6)25[6][30][37]89480UT1.9OpenLong    (6)262644202.5,7645
19Oct/2010   190.01  183.45  187.19(0.25 186.76(0.26 187.16(1193.870.5    -634(3.8)20[5][23][49]58360UT2.3OpenLong    (5)208029202.3,5045
20Oct/209   190.01  183.45  186.72(0.02 186.27(-0.12 185.3(-0.31186.27-0.4    -630(-0.2)-25[0][-8][5]-26-121RG0.4Wait?    (1)-613-09-0.2,2945
 
21Oct/1915   190.34  184.07  186.69(0.12 186.49(-0.17 185.87(0.05185.07-0.6    -730(-0.5)-25[2][-2][-7]-44-202DR-0.3OpenShort?    (0)1-13-8-17-0.6,2145
22Oct/1914   190.34  184.07  186.46(0.37 186.81(-0.09 185.77(0.29186.27-0.4    -731(-13.7)15[7][5][4]-30-304UT0.2OpenLong    (3)616-92-0.1,2345
23Oct/1913   190.34  184.07  185.77(0.29 186.98(-0.35 185.23(-0.6184.79-0.6    -745(-7.9)-25[6][-15][-3]-25-486DR-0.1OpenShort    (7)-12-4-7-9-0.2,3045
24Oct/1912   190.34  184.07  185.23(0.27 187.64(-0.41 186.34(-0.5185.17-0.6    -753(-5.1)-40[5][-14][-12]-21-390DR-0.2OpenShort    (6)-10-29-10-10-0,2945
25Oct/1911   190.34  184.07  184.74(0.39 188.41(0.27 187.28(0.1187.98-0.3    -758(-4.5)0[8][5][3]-4-180RG0.1Wait    (7)236-21-200.6,3145
 
26Oct/1910   190.34  184.07  184.02(0.23 187.91(-0.05 187.1(-0.45184.63-0.6    -762(-3)-35[5][-10][-9]-5-310DR-0.4OpenShort    (6)-910-21-200.1,4345
27Oct/199   190.34  184.07  183.6(0.16 188.01(-0.05 187.94(-0.42183.7-0.7    -765(-1.2)-50[3][-10][-36]9-254DR-0.7OpenShort?    (5)-8-68-13-200,5945
28Oct/1815   191.51  185.65  183.3(0.23 188.1(0.27 188.74(-0.08190.3-0.1    -766(10.5)-25[5][1][5]58132RG0.3Wait?    (7)-27-1201.1,8043
29Oct/1814   191.51  185.65  182.88(0.21 187.59(0.24 188.9(-0.31189.61-0.2    -756(1.9)-25[4][-4][9]5786RG0.1Wait    (4)-624-5201.1,7943
30Oct/1813   191.51  185.65  182.49(0.18 187.15(0.13 189.49(0.38187.34-0.4    -754(0.6)-35[4][8][-7]47184CR-0.4HoldShort    (3)7-10-14-200.8,7743
 
31Oct/1812   191.51  185.65  182.16(0.25 186.91(0.43 188.78(0.37188.27-0.3    -753(1.5)-30[5][11][-5]61183CR-0.1HoldShort    (5)71-14-201.1,8343
32Oct/1811   191.51  185.65  181.71(0.3 186.11(0.83 188.09(0.33188.14-0.3    -752(1)-45[6][15][-18]71132CR0HoldShort    (5)6-333-201.2,9143
33Oct/1810   191.51  185.65  181.16(0.39 184.58(0.95 187.48(0.61191.36-0    -751(4.2)5[8][22][1]90327RG0.7Wait    (8)12-133201.9,9243
34Oct/189   191.51  185.65  180.46(0.62 182.84(0.97 186.34(0.82192.60.1    -747(3.8)40[12][27][48]103259UT1.3HoldLong?    (9)161016202.4,9343
35Oct/1715   192.76  186.74  179.34(0.4 181.08(0.52 184.83(-0.14183.24-0.8    -843(1.8)-25[8][3][-10]61-211CR-0.3HoldShort?    (8)-3-19-10-200.8,9144
 
36Oct/1714   192.76  186.74  178.63(0.12 180.15(0.53 185.09(0.52185.04-0.6    -841(1.6)-30[2][14][6]80370RG-0Wait    (9)100-3201.3,9744
37Oct/1713   192.76  186.74  178.42(0.11 179.2(0.38 184.14(1.34185.02-0.6    -839(1.5)-15[2][29][10]84593RG0.2Wait    (2)26-66201.4,9944
38Oct/1712   192.76  186.74  178.22(0.18 178.53(0.21 181.71(1.33185.54-0.6    -838(2.7)5[4][27][24]90562RG0.8SmallShort    (3)26422201.6,10044
39Oct/1711   192.76  186.74  177.9(0.17 178.16(0.18 179.32(1.11185.15-0.6    -835(2.5)0[3][23][28]89522RG1.4SmallShort    (3)22744201.7,9644
40Oct/1710   192.76  186.74  177.59(0.25 177.84(0.28 177.36(1.28184.52-0.7    -833(2.9)10[5][28][38]65461RG1.8SmallShort    (4)254433201.7,7244
 
41Oct/179   192.76  186.74  177.15(0.16 177.35(0.03 175.12(0.5180.48-1    -830(0.1)15[3][9][41]23155UT1.5OpenLong?    (2)108916200.9,5044
42Oct/1415   194.62  187.88  176.86(-0.15 177.3(-0.26 174.25(-0.64172.67-1.7    -1130(2.9)-50[-3][-19][-16]-43-250DT-0.4OpenShort?    (-1)-13-14-6-20-1.2,3740
43Oct/1414   194.62  187.88  177.13(-0.12 177.76(-0.17 175.37(-0.92173.9-1.6    -1127(0.5)-50[-2][-24][-16]-33-292DT-0.4OpenShort    (-2)-18-13-13-20-0.9,4040
44Oct/1413   194.62  187.88  177.34(-0.12 178.07(0.27 177(-0.72175.09-1.5    -1126(0)-50[-2][-15][-13]-24-191DT-0.6OpenShort    (-2)-1413-21-20-0.7,4440
45Oct/1412   194.62  187.88  177.56(-0.22 177.59(0.24 178.29(-0.77173.92-1.6    -1126(0.3)-50[-4][-17][-28]-26-179DT-1.3OpenShort    (-3)-15-20-33-20-1.1,5240
 
46Oct/1411   194.62  187.88  177.95(-0.18 177.16(-0.27 179.67(-0.38175.68-1.4    -1126(-0.8)-50[-4][-14][-12]6-44DT-1.2OpenShort    (-3)-8-27-214-0.7,7340
47Oct/1410   194.62  187.88  178.27(-0.11 177.64(-0.2 180.35(0.03178.11-1.3    -1127(-0.8)-50[-2][-5][-11]40112DT-0.6OpenShort    (-2)1-45-320-0,9040
48Oct/149   194.62  187.88  178.47(0.18 177.99(0.2 180.29(0.64182.26-0.9    -1128(1)-5[4][13][17]73190RG0.5Wait?    (0)13624201,9840
49Oct/1315   197.05  190.65  178.15(0.16 177.64(0.19 179.14(1.3181.67-1.1    -1027(2.5)5[3][27][19]68367RG0.7Wait?    (3)261623201,9342
50Oct/1314   197.05  190.65  177.86(-0.06 177.3(0.21 176.84(1.28180.21-1.2    -1024(-0.7)-15[-1][25][11]48515UR1SmallShort    (2)25816200.7,8042
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA