|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 24, 2022 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $27.5800 One month high (close): $30.4500
FIVG Daily Change: 0.31% Daily StdDev 1.71% FIVG EMA_5_Trend: 0.42% 10Minute StdDev: $0.2731
Latest Price : $28.98(0.31%) | Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.3)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.2
| Mon. Oct. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/24 | 14 | 28.8 | 28.32 | 28.63(0.1) | 28.84(0.17) | (0) | 28.96 | 0.2 | | -5 | 34(0.8) | 0 | [6] | [8] | [2] | 75 | 25 | RG | 0.3 | Wait | | (9) | 0 | 10 | 4 | -20 | 1.2,95 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.84(hourly_sma_10 -0.41%) 28.8(daily_ema_20 -0.55%) 28.63(hourly_sma_20 -1.14%) 28.32(daily_ema_10 -2.21%) Resistance Levels:
|
| 2 | Oct/24 | 13 | 28.8 | 28.32 | 28.6(0.07) | 28.79(0.21) | (0) | 28.91 | 0.1 | | -5 | 34(0.9) | -20 | [4] | [8] | [-6] | 70 | 43 | CR | 0.1 | HoldShort | | (6) | 0 | -19 | 3 | 0 | 1.2,90 | 37 | 3 | Oct/24 | 12 | 28.8 | 28.32 | 28.58(0.14) | 28.73(0.24) | 28.89(0.17) | 29 | 0.3 | | -5 | 33(1.8) | 35 | [8] | [20] | [10] | 72 | 57 | UT | 0.4 | OpenLong | | (7) | 10 | 34 | -9 | 3 | 1.6,82 | 37 | 4 | Oct/24 | 11 | 28.8 | 28.32 | 28.54(0.07) | 28.66(0.21) | 28.84(0.14) | 28.84 | 0.1 | | -5 | 31(1.2) | 10 | [4] | [17] | [8] | 62 | 76 | RG | 0 | Wait | | (4) | 8 | 26 | -7 | 3 | 1.2,82 | 37 | 5 | Oct/24 | 10 | 28.8 | 28.32 | 28.54(0) | 28.6(0.18) | 28.8(0.03) | 28.72 | -0.1 | | -5 | 30(0.7) | -50 | [0] | [8] | [-20] | 62 | 78 | CR | -0.3 | HoldShort | | (4) | 2 | -59 | -1 | 0 | 0.9,89 | 37 | | | |
6 | Oct/24 | 9 | 28.8 | 28.32 | 28.52(0.07) | 28.55(0.25) | 28.79(0.38) | 29 | 0.3 | | -5 | 29(3) | 20 | [4] | [32] | [18] | 98 | 195 | UT | 0.9 | OpenLong? | | (4) | 22 | 30 | 18 | 20 | 2.1,95 | 37 | 7 | Oct/21 | 15 | 28.79 | 28.24 | 28.5(0.07) | 28.48(0.14) | 28.68(0.35) | 28.86 | 0.1 | | -8 | 26(2.6) | 20 | [4] | [26] | [15] | 82 | 146 | UT | 0.9 | OpenLong? | | (2) | 21 | 21 | 21 | 20 | 1.8,87 | 47 | 8 | Oct/21 | 14 | 28.79 | 28.24 | 28.48(0.04) | 28.44(-0.04) | 28.58(0.35) | 28.76 | -0 | | -8 | 23(1.4) | 10 | [2] | [20] | [18] | 65 | 146 | RG | 1 | SmallShort | | (2) | 20 | 15 | 31 | 20 | 1.5,77 | 47 | 9 | Oct/21 | 13 | 28.79 | 28.24 | 28.48(0) | 28.45(-0.04) | 28.48(0.28) | 28.69 | -0.1 | | -8 | 22(0.5) | -15 | [0] | [15] | [13] | 43 | 147 | UR | 1.2 | SmallShort | | (2) | 16 | 10 | 30 | 20 | 1.3,60 | 47 | 10 | Oct/21 | 12 | 28.79 | 28.24 | 28.48(0) | 28.46(0.14) | 28.4(0.35) | 28.64 | -0.2 | | -8 | 21(-0.4) | -0 | [0] | [24] | [21] | 20 | 144 | UR | 1.4 | SmallShort | | (0) | 20 | 45 | 30 | 11 | 1,45 | 47 | | | |
11 | Oct/21 | 11 | 28.79 | 28.24 | 28.47(-0.04) | 28.46(0) | 28.3(0.07) | 28.43 | -0.5 | | -8 | 22(-0.4) | -35 | [-2] | [4] | [7] | -28 | 44 | UR | 0.8 | SmallShort | | (-2) | 4 | 11 | 17 | 4 | -0.2,27 | 47 | 12 | Oct/21 | 10 | 28.79 | 28.24 | 28.48(-0.04) | 28.46(0) | 28.28(-0.07) | 28.38 | -0.5 | | -8 | 22(-0.2) | -45 | [-2] | [-5] | [7] | -47 | -19 | DP | 0.6 | OpenShort | | (-2) | -4 | 21 | 11 | -20 | -0.6,18 | 47 | 13 | Oct/21 | 9 | 28.79 | 28.24 | 28.49(-0.07) | 28.46(0) | 28.3(-0.42) | 28.28 | -0.6 | | -8 | 22(-0.5) | -50 | [-4] | [-25] | [-2] | -71 | -103 | DT | -0.1 | OpenShort? | | (-4) | -24 | 4 | -11 | -20 | -1.2,9 | 47 | 14 | Oct/20 | 15 | 28.8 | 28.22 | 28.51(-0.14) | 28.42(-0.07) | 28.42(-0.32) | 28.26 | -0.7 | | -12 | 23(-1) | -50 | [-8] | [-26] | [-2] | -80 | -33 | DT | -0.9 | HoldShort? | | (-7) | -19 | 15 | -32 | -20 | -1.4,5 | 48 | 15 | Oct/20 | 14 | 28.8 | 28.22 | 28.55(-0.04) | 28.44(-0.18) | 28.51(-0.11) | 28.19 | -0.7 | | -12 | 24(2) | -50 | [-2] | [-15] | [-19] | -81 | -119 | DT | -1.6 | OpenShort | | (-9) | -6 | -26 | -45 | -20 | -1.8,14 | 48 | | | |
16 | Oct/20 | 13 | 28.8 | 28.22 | 28.55(0) | 28.49(-0.11) | 28.54(-0.07) | 28.31 | -0.6 | | -12 | 22(0.4) | -50 | [0] | [-10] | [-18] | -38 | -106 | DR | -1.3 | OpenShort | | (0) | -4 | -43 | -18 | -14 | -1.4,47 | 48 | 17 | Oct/20 | 12 | 28.8 | 28.22 | 28.56(0.04) | 28.49(0) | 28.56(0.11) | 28.51 | -0.4 | | -12 | 22(-0.5) | -50 | [2] | [4] | [-19] | 17 | -31 | CR | -0.3 | HoldShort | | (2) | 6 | -72 | 30 | 4 | -0.3,74 | 48 | 18 | Oct/20 | 11 | 28.8 | 28.22 | 28.55(0.07) | 28.52(0.11) | 28.53(0.39) | 28.85 | 0.1 | | -12 | 22(1.2) | 10 | [4] | [24] | [20] | 54 | 136 | RG | 1.8 | SmallShort | | (4) | 23 | 30 | 38 | 20 | 1.7,61 | 48 | 19 | Oct/20 | 10 | 28.8 | 28.22 | 28.53(0.07) | 28.49(0.04) | 28.42(0.14) | 28.71 | -0.1 | | -12 | 21(0.4) | 10 | [4] | [7] | [37] | 15 | 26 | RG | 1.7 | SmallShort | | (4) | 8 | 90 | 23 | 20 | 1.1,37 | 48 | 20 | Oct/20 | 9 | 28.8 | 28.22 | 28.53(0) | 28.48(-0.14) | 28.38(-0.21) | 28.29 | -0.6 | | -12 | 20(0.1) | -50 | [0] | [-19] | [-10] | -74 | -131 | DR | -0.5 | OpenShort? | | (0) | -12 | -21 | -10 | -14 | -1.3,9 | 48 | | | |
21 | Oct/19 | 15 | 28.88 | 28.39 | 28.53(0) | 28.52(-0.07) | 28.44(-0.18) | 28.39 | -0.6 | | -12 | 20(0.9) | -50 | [0] | [-16] | [-5] | -59 | -83 | DR | -0.3 | OpenShort? | | (0) | -11 | -4 | -16 | -11 | -0.7,9 | 49 | 22 | Oct/19 | 14 | 28.88 | 28.39 | 28.51(0.14) | 28.54(-0.04) | 28.49(-0.07) | 28.41 | -0.5 | | -12 | 19(-9.7) | -10 | [8] | [-7] | [1] | -54 | -189 | RG | -0.5 | Wait | | (0) | -4 | 20 | -20 | -20 | -0.6,11 | 49 | 23 | Oct/19 | 13 | 28.88 | 28.39 | 28.47(0.11) | 28.55(-0.17) | 28.51(-0.14) | 28.32 | -0.6 | | -12 | 29(-5.8) | -50 | [6] | [-15] | [-15] | -45 | -188 | DR | -0.8 | OpenShort | | (9) | -8 | -30 | -22 | -14 | -0.6,20 | 49 | 24 | Oct/19 | 12 | 28.88 | 28.39 | 28.44(0.11) | 28.6(-0.17) | 28.55(-0.1) | 28.46 | -0.5 | | -12 | 35(-3.9) | -45 | [6] | [-12] | [-12] | -10 | -120 | DR | -0.3 | OpenShort | | (9) | -6 | -30 | -10 | 0 | 0.1,38 | 49 | 25 | Oct/19 | 11 | 28.88 | 28.39 | 28.41(0.14) | 28.65(0.07) | 28.58(-0.07) | 28.6 | -0.3 | | -12 | 39(-2.6) | -30 | [8] | [-3] | [-8] | 6 | -79 | DR | 0.1 | OpenShort | | (9) | -4 | -13 | -7 | -20 | 0.6,41 | 49 | | | |
26 | Oct/19 | 10 | 28.88 | 28.39 | 28.37(0.14) | 28.63(0.1) | 28.58(0) | 28.66 | -0.3 | | -12 | 41(-0.6) | -0 | [8] | [2] | [9] | 20 | -33 | RG | 0.2 | Wait | | (11) | 0 | 34 | -10 | -10 | 0.8,50 | 49 | 27 | Oct/19 | 9 | 28.88 | 28.39 | 28.33(0.11) | 28.6(0.03) | 28.58(0) | 28.5 | -0.4 | | -12 | 42(-0.8) | -40 | [6] | [-1] | [-8] | 20 | -45 | DR | -0.3 | OpenShort? | | (7) | 0 | -9 | -11 | -20 | 0.5,57 | 49 | 28 | Oct/18 | 15 | 28.97 | 28.56 | 28.33(0) | 28.59(0.03) | 28.6(-0.21) | 28.54 | -0.5 | | -10 | 43(3.1) | -50 | [0] | [-15] | [-10] | 28 | 29 | DR | -0.2 | OpenShort? | | (7) | -12 | -17 | -8 | -20 | 0.6,63 | 45 | 29 | Oct/18 | 14 | 28.97 | 28.56 | 28.3(0.04) | 28.58(0.14) | 28.66(-0.21) | 28.62 | -0.4 | | -10 | 40(1.1) | -50 | [2] | [-11] | [-5] | 50 | 23 | DR | -0.1 | OpenShort | | (2) | -12 | -13 | -2 | -10 | 0.9,77 | 45 | 30 | Oct/18 | 13 | 28.97 | 28.56 | 28.29(0.11) | 28.54(0.11) | 28.72(0.21) | 28.68 | -0.3 | | -10 | 39(1.1) | -10 | [6] | [13] | [3] | 53 | 88 | RG | -0.1 | Wait | | (2) | 12 | 10 | -10 | 10 | 1.1,75 | 45 | | | |
31 | Oct/18 | 12 | 28.97 | 28.56 | 28.26(0.04) | 28.51(0.11) | 28.66(0.17) | 28.63 | -0.4 | | -10 | 38(1) | -30 | [2] | [10] | [5] | 53 | 132 | RG | -0.1 | Wait | | (7) | 10 | 20 | -15 | 10 | 1,78 | 45 | 32 | Oct/18 | 11 | 28.97 | 28.56 | 28.25(0.11) | 28.48(0.32) | 28.61(0.1) | 28.54 | -0.5 | | -10 | 37(0.3) | -50 | [6] | [13] | [-23] | 56 | 21 | CR | -0.2 | HoldShort | | (2) | 6 | -57 | 1 | -20 | 0.8,86 | 45 | 33 | Oct/18 | 10 | 28.97 | 28.56 | 28.22(0.14) | 28.39(0.39) | 28.58(0.32) | 28.81 | -0.2 | | -10 | 36(2.4) | -20 | [8] | [28] | [-6] | 84 | 154 | CR | 0.7 | OpenShort | | (9) | 18 | -27 | 9 | 20 | 1.7,91 | 45 | 34 | Oct/18 | 9 | 28.97 | 28.56 | 28.18(0.28) | 28.28(0.43) | 28.49(0.42) | 28.94 | -0 | | -10 | 34(0.4) | 25 | [16] | [37] | [51] | 99 | 108 | UT | 1.4 | HoldLong? | | (11) | 24 | 125 | 14 | 20 | 2.4,89 | 45 | 35 | Oct/17 | 15 | 29.07 | 28.72 | 28.1(0.25) | 28.16(0.18) | 28.49(0) | 28.36 | -0.7 | | -10 | 33(-4.3) | -5 | [14] | [6] | [-2] | 54 | -141 | CR | -0 | HoldShort? | | (11) | 0 | -4 | -3 | 0 | 0.8,84 | 47 | | | |
36 | Oct/17 | 14 | 29.07 | 28.72 | 28.03(0.11) | 28.11(0.18) | 28.37(0.04) | 28.38 | -0.7 | | -10 | 38(0) | -15 | [6] | [6] | [3] | 58 | 28 | RG | 0 | Wait | | (18) | 2 | 0 | -2 | 20 | 0.9,85 | 47 | 37 | Oct/17 | 13 | 29.07 | 28.72 | 28(0.14) | 28.06(0.14) | 28.36(0.53) | 28.38 | -0.7 | | -10 | 38(0.5) | 10 | [8] | [33] | [3] | 58 | 133 | RG | 0.1 | Wait | | (9) | 30 | 0 | 2 | 20 | 1,83 | 47 | 38 | Oct/17 | 12 | 29.07 | 28.72 | 27.96(0.11) | 28.02(-0.04) | 28.21(0.5) | 28.38 | -0.7 | | -10 | 37(0.9) | 15 | [6] | [26] | [12] | 62 | 165 | UT | 0.4 | OpenLong | | (7) | 28 | 11 | 7 | 20 | 1.1,84 | 47 | 39 | Oct/17 | 11 | 29.07 | 28.72 | 27.93(0.11) | 28.02(0) | 28.07(0.39) | 28.33 | -0.7 | | -10 | 36(0.7) | 5 | [6] | [21] | [9] | 63 | 129 | RG | 0.7 | Wait | | (7) | 22 | -7 | 27 | 20 | 1.1,85 | 47 | 40 | Oct/17 | 10 | 29.07 | 28.72 | 27.9(0.11) | 28.03(0.07) | 27.96(0.43) | 28.36 | -0.7 | | -10 | 36(1.8) | 10 | [6] | [25] | [10] | 52 | 158 | RG | 1.1 | SmallShort | | (9) | 24 | 4 | 21 | 20 | 1.2,72 | 47 | | | |
41 | Oct/17 | 9 | 29.07 | 28.72 | 27.87(0.11) | 28.03(0) | 27.84(0.29) | 28.34 | -0.7 | | -10 | 34(1.2) | 20 | [6] | [15] | [60] | 42 | 136 | UT | 1.4 | OpenLong? | | (7) | 16 | 154 | 14 | 20 | 1.3,59 | 47 | 42 | Oct/14 | 15 | 29.21 | 28.82 | 27.84(-0.04) | 28.01(-0.14) | 27.76(-0.25) | 27.64 | -1.4 | | -13 | 33(2.1) | -50 | [-2] | [-22] | [-9] | -17 | -90 | DT | -0.4 | OpenShort? | | (-2) | -14 | -11 | -7 | -20 | -0.6,48 | 43 | 43 | Oct/14 | 14 | 29.21 | 28.82 | 27.84(0) | 28.05(-0.11) | 27.83(-0.57) | 27.69 | -1.4 | | -13 | 31(0.1) | -50 | [0] | [-39] | [-14] | -12 | -195 | DR | -0.4 | OpenShort | | (0) | -33 | -18 | -13 | -20 | -0.5,51 | 43 | 44 | Oct/14 | 13 | 29.21 | 28.82 | 27.85(-0.04) | 28.08(0.14) | 27.99(-0.39) | 27.77 | -1.3 | | -13 | 30(-0.3) | -50 | [-2] | [-22] | [-12] | 1 | -84 | DT | -0.7 | OpenShort | | (0) | -22 | -4 | -14 | -20 | -0.2,56 | 43 | 45 | Oct/14 | 12 | 29.21 | 28.82 | 27.86(-0.07) | 28.04(0.29) | 28.1(-0.35) | 27.79 | -1.3 | | -13 | 31(-0.4) | -50 | [-4] | [-16] | [-25] | 5 | -46 | DT | -0.9 | OpenShort | | (-4) | -20 | -29 | -29 | -20 | -0.2,60 | 43 | | | |
46 | Oct/14 | 11 | 29.21 | 28.82 | 27.88(-0.04) | 27.96(0.11) | 28.2(-0.21) | 27.92 | -1.2 | | -13 | 31(-0.1) | -50 | [-2] | [-13] | [-8] | 28 | -1 | DT | -0.8 | OpenShort | | (-2) | -12 | -7 | -19 | -20 | 0.1,75 | 43 | 47 | Oct/14 | 10 | 29.21 | 28.82 | 27.88(0) | 27.93(0.07) | 28.26(-0.11) | 27.95 | -1.1 | | -13 | 31(-0.5) | -50 | [0] | [-8] | [-43] | 43 | -6 | DR | -0.9 | OpenShort | | (0) | -6 | -120 | -12 | -10 | 0.2,88 | 43 | 48 | Oct/14 | 9 | 29.21 | 28.82 | 27.89(0.14) | 27.91(0.29) | 28.29(0.43) | 28.51 | -0.6 | | -13 | 32(3.2) | 15 | [8] | [32] | [26] | 93 | 189 | UT | 0.6 | OpenLong? | | (4) | 25 | 41 | 31 | 20 | 1.8,98 | 43 | 49 | Oct/13 | 15 | 29.39 | 28.95 | 27.85(0.04) | 27.83(0.22) | 28.17(0.68) | 28.32 | -1 | | -12 | 29(1.6) | -0 | [2] | [44] | [18] | 86 | 291 | RG | 0.5 | Wait? | | (7) | 39 | 20 | 29 | 20 | 1.5,98 | 44 | 50 | Oct/13 | 14 | 29.39 | 28.95 | 27.85(0) | 27.77(0.18) | 27.98(0.9) | 28.23 | -1.1 | | -12 | 27(-0.4) | -15 | [0] | [55] | [6] | 78 | 353 | UR | 0.8 | SmallShort | | (4) | 52 | -15 | 26 | 20 | 1.3,95 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|