FANG Trading Signals: Hourly Price Prediction

^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)

One month low (close): $111.1950 One month high (close): $153.1100

FANG Daily Change: 0.78% Daily StdDev 2.95% FANG EMA_5_Trend: 1.9% 10Minute StdDev: $0

Latest Price : $153.11(0.78%)

Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0)

FANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.92%(50%) Avg negative next hour return: -0.79%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	14	138.09	144.67	150.11(0.22)	152.44(0.24)	153.23(-0.08)	152.63	1.2	21	22(-0.6)	50	[8]	[7]	[-5]	54	-83	CR	-0.2	HoldShort	(5)	-3	1	-12	-20	1,79	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 150.11(hourly_sma_20 -1.65%) 144.67(daily_ema_10 -5.22%) 138.09(daily_ema_20 -9.53%) Resistance Levels:

2	Oct/24	13	138.09	144.67	149.78(0.19)	152.08(0.27)	153.35(0.1)	152.57	1.2	21	22(-0.1)	50	[6]	[14]	[-9]	61	18	CR	-0.3	HoldShort	(7)	3	-11	-16	-20	1.1,83	74
3	Oct/24	12	138.09	144.67	149.49(0.25)	151.67(0.3)	153.2(0.22)	153.09	1.3	21	22(0.1)	50	[9]	[19]	[-4]	76	37	CR	-0	OpenShort	(8)	8	-7	-9	1	1.4,91	74
4	Oct/24	11	138.09	144.67	149.12(0.3)	151.21(0.47)	152.87(0.34)	153.44	1.3	21	22(0.4)	50	[10]	[26]	[-6]	89	65	CR	0.2	OpenShort	(9)	12	-21	-2	12	1.7,96	74
5	Oct/24	10	138.09	144.67	148.68(0.37)	150.51(0.58)	152.35(0.53)	154.46	1.4	21	22(1.8)	50	[13]	[35]	[15]	108	144	UT	0.8	HoldLong	(11)	18	27	4	20	2.3,100	74

6	Oct/24	9	138.09	144.67	148.13(0.31)	149.64(0.4)	151.55(0.49)	153.19	1.3	21	20(0.3)	50	[11]	[30]	[16]	103	143	UT	0.7	CloseLong?	(11)	17	30	3	20	2.1,100	74
7	Oct/21	15	136.04	143.34	147.67(0.29)	149.04(0.28)	150.81(0.45)	151.78	1.3	21	20(0.2)	50	[10]	[26]	[8]	95	95	UT	0.4	HoldLong?	(10)	15	8	0	20	1.8,100	78
8	Oct/21	14	136.04	143.34	147.24(0.34)	148.62(0.22)	150.14(0.41)	151.41	1.3	21	19(-0.7)	50	[11]	[24]	[10]	95	34	UT	0.5	HoldLong	(10)	14	8	4	20	1.8,100	78
9	Oct/21	13	136.04	143.34	146.74(0.33)	148.29(0.18)	149.52(0.56)	151.02	1.2	21	20(-0.7)	50	[11]	[28]	[10]	95	93	UT	0.6	HoldLong	(11)	19	4	8	20	1.8,100	78
10	Oct/21	12	136.04	143.34	146.26(0.31)	148.03(0.19)	148.68(0.67)	150.86	1.2	21	21(0.8)	50	[10]	[32]	[23]	95	162	UT	0.9	HoldLong	(11)	23	41	10	20	1.8,100	78

11	Oct/21	11	136.04	143.34	145.81(0.28)	147.75(0.19)	147.69(0.3)	149	1.1	21	20(-1.1)	50	[9]	[19]	[8]	83	7	UT	0.5	HoldLong	(8)	10	14	14	16	1.3,100	78
12	Oct/21	10	136.04	143.34	145.4(0.3)	147.47(0.1)	147.25(0.09)	148.38	1	21	21(-1.8)	50	[10]	[10]	[2]	71	-90	UT	0.4	OpenLong	(9)	3	-2	9	16	1.2,91	78
13	Oct/21	9	136.04	143.34	144.97(0.28)	147.32(0.2)	147.12(0.04)	148.45	1	21	23(-0.1)	50	[9]	[10]	[15]	64	-40	UT	0.5	OpenLong?	(10)	1	39	1	18	1.3,81	78
14	Oct/20	15	134.21	142.31	144.57(0.19)	147.03(0.13)	147.06(-0.22)	146.68	1.1	18	23(-1.7)	50	[6]	[-2]	[-1]	42	-106	DR	-0.1	OpenShort?	(7)	-7	12	-12	-20	0.8,72	82
15	Oct/20	14	134.21	142.31	144.3(0.23)	146.84(0.14)	147.38(-0.3)	146.12	1	18	25(-1.3)	50	[8]	[-4]	[-13]	43	-184	DR	-0.4	OpenShort	(6)	-10	-14	-17	-20	0.6,78	82

16	Oct/20	13	134.21	142.31	143.97(0.25)	146.63(0.23)	147.83(0.1)	146.76	1.1	18	26(-0.5)	50	[8]	[11]	[-10]	62	-44	CR	-0.4	HoldShort	(8)	3	-15	-11	-20	0.9,89	82
17	Oct/20	12	134.21	142.31	143.61(0.24)	146.29(0.29)	147.68(0.1)	147.45	1.2	18	27(0.5)	50	[8]	[12]	[-8]	79	45	CR	-0.1	OpenShort	(9)	3	-19	-9	-7	1.3,96	82
18	Oct/20	11	134.21	142.31	143.27(0.29)	145.86(0.47)	147.53(0.36)	148.33	1.2	18	26(1.4)	50	[10]	[24]	[2]	93	140	UT	0.3	OpenLong	(9)	12	1	0	19	1.7,100	82
19	Oct/20	10	134.21	142.31	142.85(0.29)	145.18(0.49)	147(0.51)	148.27	1.2	18	25(2.1)	50	[10]	[30]	[3]	96	211	UT	0.5	OpenLong	(10)	17	0	-4	20	1.9,98	82
20	Oct/20	9	134.21	142.31	142.43(0.24)	144.47(0.41)	146.26(0.56)	148.25	1.2	18	23(2.9)	50	[8]	[30]	[23]	106	305	UT	0.8	HoldLong?	(10)	19	47	-1	20	2.3,98	82

21	Oct/19	15	133.15	141.78	142.09(0.12)	143.88(0.38)	145.45(0.39)	146.15	1.2	19	20(1.1)	50	[4]	[22]	[-2]	93	269	CR	0.3	OpenShort?	(6)	13	-10	-5	20	1.8,98	80
22	Oct/19	14	133.15	141.78	141.92(0.23)	143.33(0.51)	144.89(0.51)	146.6	1.2	19	19(2.8)	50	[8]	[30]	[11]	108	225	UT	0.8	HoldLong	(5)	17	19	1	20	2.3,100	80
23	Oct/19	13	133.15	141.78	141.59(0.17)	142.6(0.34)	144.15(0.55)	145.75	1.1	19	16(2.2)	50	[6]	[28]	[15]	110	256	UT	0.9	HoldLong	(7)	19	23	7	20	2.4,100	80
24	Oct/19	12	133.15	141.78	141.35(0.13)	142.12(0.28)	143.36(0.51)	144.72	1	19	14(2.1)	50	[4]	[25]	[14]	108	237	UT	0.9	HoldLong	(5)	17	17	13	20	2.3,100	80
25	Oct/19	11	133.15	141.78	141.16(0.05)	141.73(0.29)	142.63(0.22)	143.95	1	19	11(1)	50	[2]	[15]	[11]	105	206	UT	1	CloseLong	(4)	7	12	25	20	2.2,100	80

26	Oct/19	10	133.15	141.78	141.09(0.04)	141.32(0.27)	142.32(0.39)	143.44	0.9	19	10(0.9)	50	[1]	[20]	[11]	88	232	UT	1	HoldLong	(1)	13	8	26	20	2,88	80
27	Oct/19	9	133.15	141.78	141.03(0.01)	140.94(0.18)	141.77(0.5)	143.08	0.9	19	10(0.3)	50	[0]	[22]	[21]	70	270	UT	1.2	OpenLong?	(1)	17	34	23	20	1.9,72	80
28	Oct/18	15	132.24	141.12	141.01(-0.11)	140.69(0.12)	141.06(0.13)	141.6	0.9	17	9(-2.8)	50	[-4]	[7]	[8]	30	188	UR	0.5	SmallShort?	(-1)	4	7	22	19	0.6,65	80
29	Oct/18	14	132.24	141.12	141.16(-0.16)	140.52(0.09)	140.88(0.03)	141.27	0.8	17	12(-3.2)	20	[-5]	[3]	[-2]	9	185	RG	0.3	Wait	(-4)	1	-19	20	18	0.1,56	80
30	Oct/18	13	132.24	141.12	141.39(-0.12)	140.39(0.07)	140.84(0.39)	142.12	0.9	17	15(-2.5)	50	[-4]	[15]	[19]	2	275	UR	0.8	SmallShort	(-4)	13	32	16	20	0.5,39	80

31	Oct/18	12	132.24	141.12	141.56(-0.22)	140.29(-0.16)	140.29(0.13)	140.74	0.8	17	18(-2.8)	35	[-7]	[1]	[14]	-35	202	UR	0.2	SmallShort	(-6)	4	27	5	20	-0.4,25	80
32	Oct/18	11	132.24	141.12	141.87(-0.23)	140.51(-0.04)	140.11(-0.14)	139.58	0.7	17	21(-1.1)	0	[-8]	[-6]	[-10]	-52	40	RG	-0.2	Wait	(-9)	-5	-25	8	-20	-1,23	80
33	Oct/18	10	132.24	141.12	142.2(-0.16)	140.57(-0.02)	140.31(0.07)	140.68	0.8	17	22(-0.5)	25	[-5]	[2]	[-1]	-46	75	RG	0.2	Wait	(-7)	2	-9	10	4	-0.7,22	80
34	Oct/18	9	132.24	141.12	142.43(0.01)	140.6(0.01)	140.21(0.19)	141.08	0.8	17	22(0)	50	[0]	[8]	[16]	-49	-50	UT	0.4	OpenLong?	(-5)	6	37	7	20	-0.6,16	80
35	Oct/17	15	131.65	140.63	142.42(-0.03)	140.59(-0.19)	139.94(-0.25)	139.51	0.8	17	22(-0.1)	45	[-1]	[-10]	[-3]	-77	-234	RG	-0.2	Wait?	(-2)	-8	-5	-1	-11	-1.2,3	82

36	Oct/17	14	131.65	140.63	142.46(-0.08)	140.86(-0.19)	140.29(-0.45)	139.74	0.8	17	22(0.8)	20	[-3]	[-17]	[-8]	-77	-224	RG	-0.2	Wait	(-1)	-15	-19	-4	-15	-1.2,3	82
37	Oct/17	13	131.65	140.63	142.58(-0.04)	141.13(-0.13)	140.92(0.09)	140.55	0.9	17	21(0.3)	50	[-1]	[2]	[4]	-69	-75	UR	-0.2	SmallShort	(-2)	3	14	-6	4	-0.9,4	82
38	Oct/17	12	131.65	140.63	142.64(-0.09)	141.32(-0.34)	140.79(-0.13)	139.93	0.8	17	21(0.9)	40	[-3]	[-9]	[-2]	-74	-132	RG	-0.4	Wait	(-3)	-4	-0	-13	-2	-1.2,6	82
39	Oct/17	11	131.65	140.63	142.77(-0.07)	141.8(-0.44)	140.98(-0.24)	139.95	0.8	17	20(0.9)	20	[-2]	[-14]	[-10]	-64	-191	RG	-0.5	Wait	(-3)	-8	-30	2	-6	-1.3,19	82
40	Oct/17	10	131.65	140.63	142.87(0.04)	142.42(-0.32)	141.32(-0.15)	141.27	0.9	17	19(-0.6)	30	[1]	[-8]	[-11]	-51	-190	DR	-0	OpenShort	(-0)	-5	-35	1	11	-0.8,19	82

41	Oct/17	9	131.65	140.63	142.82(0.15)	142.88(-0.24)	141.53(0.13)	142.83	1.1	17	20(-1.5)	50	[5]	[3]	[26]	-35	-120	UT	0.6	OpenLong?	(3)	4	62	1	20	0,15	82
42	Oct/14	15	131.18	139.79	142.61(0.07)	143.23(-0.42)	141.34(-0.36)	140.17	0.9	18	21(-1.7)	45	[2]	[-15]	[-12]	-71	-333	DR	-0.5	OpenShort?	(1)	-12	-12	-18	-20	-1.1,7	84
43	Oct/14	14	131.18	139.79	142.51(0.06)	143.83(-0.3)	141.85(-0.55)	140.69	0.9	18	23(-0.8)	35	[2]	[-20]	[-14]	-53	-333	DR	-0.5	OpenShort	(3)	-18	-13	-18	-20	-0.8,17	84
44	Oct/14	13	131.18	139.79	142.43(0.02)	143.83(0)	142.63(-0.63)	141.24	1	18	24(-0.3)	5	[1]	[-17]	[-23]	-38	-262	DR	-0.6	OpenShort	(3)	-21	-23	-20	-20	-0.5,25	84
45	Oct/14	12	131.18	139.79	142.4(0.05)	144.27(0.15)	143.54(-0.49)	142.26	1.1	18	24(-0.1)	25	[2]	[-10]	[-15]	-17	-188	DR	-0.5	OpenShort	(2)	-16	-2	-25	-20	-0.1,36	84

46	Oct/14	11	131.18	139.79	142.33(0.04)	144.06(0.02)	144.24(-0.62)	142.36	1.1	18	24(-0.1)	20	[1]	[-17]	[-14]	1	-200	DR	-0.8	OpenShort	(2)	-21	-7	-26	-20	0,51	84
47	Oct/14	10	131.18	139.79	142.28(0.08)	144.03(0.02)	145.14(-0.51)	142.69	1.1	18	24(-0.7)	15	[3]	[-13]	[-24]	21	-183	DR	-1	OpenShort	(2)	-17	-43	-23	-20	0.2,66	84
48	Oct/14	9	131.18	139.79	142.16(0.25)	144(0.19)	145.89(-0.02)	144.62	1.3	18	25(-0.8)	50	[8]	[8]	[-5]	58	-92	CR	-0.5	HoldShort?	(6)	-1	-24	19	-3	1,83	84
49	Oct/13	15	130.78	138.08	141.8(0.26)	143.73(0.29)	145.92(0.65)	145.68	1.5	18	26(0.3)	50	[9]	[33]	[6]	80	172	UT	-0.1	HoldLong?	(10)	22	-4	27	20	1.5,92	83
50	Oct/13	14	130.78	138.08	141.43(0.21)	143.31(0.37)	144.98(0.74)	145.84	1.5	18	26(1.7)	50	[7]	[37]	[1]	89	285	UT	0.3	OpenLong	(9)	25	-21	30	20	1.7,96	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI