|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $80.4500 One month high (close): $89.6900
ADM Daily Change: -0.46% Daily StdDev 2.04% ADM EMA_5_Trend: 0.8% 10Minute StdDev: $0.6162
Latest Price : $89.28(-0.46%) | Wed. Oct 26, 2022($1.7) Tue. Oct 25, 2022($0.6) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.6) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($1) Tue. Oct 18, 2022($1.2) Mon. Oct 17, 2022($1.5)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.2
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 14 | 85.71 | 87.45 | 89.02(0.07) | 89.55(0.13) | 89.58(-0.06) | 89.54 | 1.3 | | 11 | 22(-0.2) | 50 | [3] | [3] | [0] | 56 | -16 | UT | -0.1 | OpenLong | | (4) | -3 | 9 | -4 | -20 | 0.8,86 | 60 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces: 89.55(hourly_sma_10 0.01%)
Down Forces:
Support Levels: 89.02(hourly_sma_20 -0.58%) 87.45(daily_ema_10 -2.33%) 85.71(daily_ema_20 -4.28%)
Resistance Levels:
|
| | | 2 | Oct/24 | 13 | 85.71 | 87.45 | 88.96(0.06) | 89.43(0.13) | 89.63(-0.1) | 89.39 | 1.3 | | 11 | 22(-0.3) | 40 | [3] | [1] | [-15] | 55 | -26 | CR | -0.4 | HoldShort | | (4) | -5 | -33 | -9 | -20 | 0.7,87 | 60 | | 3 | Oct/24 | 12 | 85.71 | 87.45 | 88.91(0.1) | 89.31(0.27) | 89.72(0.12) | 89.94 | 1.5 | | 11 | 23(0.9) | 50 | [5] | [16] | [8] | 81 | 57 | UT | 0.3 | HoldLong | | (5) | 6 | 28 | -4 | -6 | 1.6,91 | 60 | | 4 | Oct/24 | 11 | 85.71 | 87.45 | 88.82(0.06) | 89.07(0.11) | 89.61(0.02) | 89.47 | 1.3 | | 11 | 22(0.4) | 50 | [3] | [7] | [-4] | 68 | 20 | CR | -0.2 | HoldShort | | (5) | 1 | -7 | -12 | 6 | 1.1,90 | 60 | | 5 | Oct/24 | 10 | 85.71 | 87.45 | 88.77(0.07) | 88.97(0.14) | 89.59(0.07) | 89.59 | 1.4 | | 11 | 21(0.7) | 50 | [3] | [10] | [-3] | 81 | 42 | CR | 0 | OpenShort | | (3) | 3 | -11 | -6 | 20 | 1.4,96 | 60 | | | | |
| 6 | Oct/24 | 9 | 85.71 | 87.45 | 88.71(0.08) | 88.85(0.14) | 89.53(0.32) | 89.77 | 1.4 | | 11 | 21(1.9) | 50 | [4] | [22] | [4] | 94 | 120 | UT | 0.4 | OpenLong? | | (5) | 16 | -3 | 5 | 20 | 1.8,99 | 60 | | 7 | Oct/21 | 15 | 85.32 | 87.16 | 88.64(0.1) | 88.73(0.12) | 89.24(0.38) | 89.82 | 1.6 | | 12 | 19(2) | 50 | [5] | [26] | [14] | 105 | 124 | UT | 1.1 | HoldLong? | | (4) | 19 | 20 | 17 | 20 | 2.2,100 | 67 | | 8 | Oct/21 | 14 | 85.32 | 87.16 | 88.55(0.1) | 88.62(0.03) | 88.9(0.42) | 89.48 | 1.5 | | 12 | 17(0.2) | 50 | [5] | [25] | [15] | 100 | 116 | UT | 1.2 | CloseLong | | (5) | 21 | 10 | 40 | 20 | 2,100 | 67 | | 9 | Oct/21 | 13 | 85.32 | 87.16 | 88.46(0.1) | 88.59(0.02) | 88.53(0.2) | 89.32 | 1.4 | | 12 | 16(0.4) | 50 | [5] | [14] | [12] | 80 | 54 | UT | 1.7 | HoldLong | | (5) | 10 | 7 | 35 | 20 | 1.9,82 | 67 | | 10 | Oct/21 | 12 | 85.32 | 87.16 | 88.37(0.1) | 88.57(0.09) | 88.35(0.23) | 89.2 | 1.4 | | 12 | 16(-0.1) | 50 | [5] | [18] | [24] | 54 | 51 | UT | 1.9 | OpenLong | | (5) | 11 | 51 | 30 | 20 | 1.8,59 | 67 | | | | |
| 11 | Oct/21 | 11 | 85.32 | 87.16 | 88.28(0.08) | 88.57(0) | 88.15(-0.07) | 88.37 | 1.1 | | 12 | 16(-3.3) | 50 | [4] | [0] | [2] | -19 | -79 | UT | 0.5 | OpenLong | | (3) | -3 | 15 | -9 | -12 | 0.2,26 | 67 | | 12 | Oct/21 | 10 | 85.32 | 87.16 | 88.21(0.08) | 88.49(-0.02) | 88.21(-0.15) | 88.13 | 1 | | 12 | 19(-3.4) | 50 | [4] | [-4] | [6] | -25 | -118 | RG | -0.1 | Wait | | (4) | -7 | 30 | -16 | -20 | -0.1,28 | 67 | | 13 | Oct/21 | 9 | 85.32 | 87.16 | 88.14(0.03) | 88.51(-0.06) | 88.34(-0.36) | 87.65 | 0.8 | | 12 | 23(-1.2) | 20 | [2] | [-16] | [-25] | -37 | -170 | DR | -1.1 | OpenShort? | | (3) | -18 | -47 | -29 | -20 | -0.8,33 | 67 | | 14 | Oct/20 | 15 | 84.91 | 86.73 | 88.11(0.1) | 88.51(0) | 88.66(-0.14) | 88.42 | 1.3 | | 9 | 24(-3.8) | 50 | [5] | [-4] | [-2] | 9 | -83 | DR | -0.4 | OpenShort? | | (4) | -7 | 8 | -19 | -14 | 0.5,46 | 71 | | 15 | Oct/20 | 14 | 84.91 | 86.73 | 88.02(0.15) | 88.56(-0.02) | 88.78(-0.06) | 88.3 | 1.3 | | 9 | 28(-6.5) | 50 | [7] | [0] | [-10] | 24 | -121 | DR | -0.7 | OpenShort | | (5) | -3 | -17 | -21 | -13 | 0.4,64 | 71 | | | | |
| 16 | Oct/20 | 13 | 84.91 | 86.73 | 87.89(0.18) | 88.58(0.03) | 88.83(0.06) | 88.58 | 1.4 | | 9 | 34(-4.8) | 50 | [9] | [7] | [-6] | 51 | -71 | CR | -0.3 | HoldShort | | (10) | 3 | -12 | -12 | -3 | 0.8,81 | 71 | | 17 | Oct/20 | 12 | 84.91 | 86.73 | 87.73(0.17) | 88.55(0.07) | 88.78(0.1) | 88.78 | 1.5 | | 9 | 39(-2.8) | 50 | [8] | [10] | [-9] | 67 | -12 | CR | 0 | HoldShort | | (10) | 5 | -25 | -3 | 1 | 1,92 | 71 | | 18 | Oct/20 | 11 | 84.91 | 86.73 | 87.58(0.21) | 88.49(0.19) | 88.69(0.25) | 89.2 | 1.6 | | 9 | 42(0) | 50 | [10] | [21] | [4] | 88 | 46 | UT | 0.5 | HoldLong | | (12) | 12 | 4 | 6 | 19 | 1.5,100 | 71 | | 19 | Oct/20 | 10 | 84.91 | 86.73 | 87.4(0.21) | 88.32(0.18) | 88.47(0.18) | 89.13 | 1.6 | | 9 | 42(0.7) | 50 | [10] | [17] | [17] | 88 | 49 | UT | 0.6 | HoldLong | | (11) | 9 | 42 | 5 | 20 | 1.6,98 | 71 | | 20 | Oct/20 | 9 | 84.91 | 86.73 | 87.22(0.15) | 88.16(0.1) | 88.31(-0.02) | 88.44 | 1.3 | | 9 | 41(-0.8) | 50 | [7] | [5] | [2] | 75 | -3 | UT | 0.1 | HoldLong? | | (9) | -1 | 6 | 0 | -1 | 1.1,97 | 71 | | | | |
| 21 | Oct/19 | 15 | 84.77 | 86.45 | 87.09(0.17) | 88.07(0.16) | 88.33(0.01) | 88.33 | 1.4 | | 8 | 42(-2.6) | 50 | [8] | [8] | [-2] | 70 | -12 | CR | 0 | HoldShort? | | (9) | 1 | 2 | -5 | -15 | 1.1,92 | 70 | | 22 | Oct/19 | 14 | 84.77 | 86.45 | 86.94(0.27) | 87.93(0.19) | 88.32(0.05) | 88.3 | 1.4 | | 8 | 45(-5.9) | 50 | [13] | [12] | [3] | 74 | -74 | UT | -0 | OpenLong | | (9) | 3 | 12 | -5 | -7 | 1.2,94 | 70 | | 23 | Oct/19 | 13 | 84.77 | 86.45 | 86.71(0.24) | 87.76(0.11) | 88.28(0.11) | 88.1 | 1.3 | | 8 | 51(-4) | 50 | [12] | [12] | [-8] | 74 | -35 | CR | -0.1 | HoldShort | | (15) | 5 | -22 | -6 | 0 | 1.1,96 | 70 | | 24 | Oct/19 | 12 | 84.77 | 86.45 | 86.5(0.24) | 87.66(0.21) | 88.18(0.2) | 88.46 | 1.5 | | 8 | 55(0.4) | 50 | [12] | [19] | [2] | 85 | 55 | UT | 0.2 | HoldLong | | (15) | 10 | 2 | -2 | 20 | 1.4,100 | 70 | | 25 | Oct/19 | 11 | 84.77 | 86.45 | 86.29(0.22) | 87.48(0.31) | 88(0.2) | 88.43 | 1.4 | | 8 | 54(1.2) | 50 | [11] | [21] | [3] | 90 | 94 | UT | 0.3 | OpenLong | | (14) | 10 | 8 | 1 | 8 | 1.6,100 | 70 | | | | |
| 26 | Oct/19 | 10 | 84.77 | 86.45 | 86.1(0.17) | 87.21(0.31) | 87.82(0.3) | 88.31 | 1.4 | | 8 | 53(3.1) | 50 | [8] | [26] | [6] | 92 | 174 | UT | 0.4 | OpenLong | | (12) | 15 | 11 | 3 | 19 | 1.7,99 | 70 | | 27 | Oct/19 | 9 | 84.77 | 86.45 | 85.95(0.12) | 86.94(0.32) | 87.56(0.37) | 88.13 | 1.3 | | 8 | 50(4.6) | 50 | [6] | [29] | [15] | 92 | 224 | UT | 0.5 | OpenLong? | | (9) | 18 | 35 | 6 | 20 | 1.7,99 | 70 | | 28 | Oct/18 | 15 | 84.63 | 86.22 | 85.85(-0.05) | 86.66(0.2) | 87.24(0.1) | 87.56 | 1.2 | | 7 | 45(-4.4) | 10 | [-3] | [10] | [3] | 87 | 269 | UR | 0.3 | SmallShort? | | (4) | 5 | -5 | 9 | 20 | 1.5,99 | 61 | | 29 | Oct/18 | 14 | 84.63 | 86.22 | 85.89(-0.06) | 86.49(0.24) | 87.15(0.23) | 87.64 | 1.2 | | 7 | 50(-3.6) | 25 | [-3] | [17] | [10] | 83 | 306 | UR | 0.4 | SmallShort | | (-3) | 11 | 12 | 13 | 20 | 1.4,98 | 61 | | 30 | Oct/18 | 13 | 84.63 | 86.22 | 85.94(-0.06) | 86.28(0.21) | 86.95(0.43) | 87.44 | 1.2 | | 7 | 53(-3.2) | 45 | [-3] | [27] | [18] | 75 | 323 | UR | 0.4 | SmallShort | | (-4) | 21 | 34 | 14 | 20 | 1.2,95 | 61 | | | | |
| 31 | Oct/18 | 12 | 84.63 | 86.22 | 85.99(-0.08) | 86.1(0.17) | 86.58(0.31) | 86.88 | 0.9 | | 7 | 56(-3.2) | 35 | [-4] | [19] | [8] | 60 | 243 | UR | 0.2 | SmallShort | | (-5) | 15 | 12 | 14 | 20 | 0.6,95 | 61 | | 32 | Oct/18 | 11 | 84.63 | 86.22 | 86.06(-0.07) | 85.95(0.35) | 86.31(0.27) | 86.68 | 0.8 | | 7 | 60(-1.7) | 15 | [-3] | [22] | [-5] | 45 | 195 | RG | 0.3 | Wait | | (-5) | 13 | -22 | 22 | -10 | 0.4,85 | 61 | | 33 | Oct/18 | 10 | 84.63 | 86.22 | 86.06(0) | 85.65(0.35) | 86.08(0.26) | 87.04 | 1 | | 7 | 61(-0.1) | 50 | [0] | [22] | [11] | 33 | 169 | UR | 0.6 | SmallShort | | (-3) | 13 | 17 | 18 | 20 | 0.6,68 | 61 | | 34 | Oct/18 | 9 | 84.63 | 86.22 | 86.12(0.08) | 85.35(0.29) | 85.86(0.29) | 86.76 | 0.9 | | 7 | 61(0.1) | 50 | [4] | [23] | [31] | 17 | 62 | UT | 0.6 | OpenLong? | | (-1) | 14 | 73 | 12 | 20 | 0.4,57 | 61 | | 35 | Oct/17 | 15 | 84.55 | 86 | 86.05(0.02) | 85.1(0.13) | 85.86(0) | 85.6 | 0.4 | | 5 | 61(-0.7) | 50 | [1] | [4] | [4] | -20 | -69 | UT | -0 | OpenLong? | | (1) | 0 | 8 | -1 | 13 | -0.3,38 | 63 | | | | |
| 36 | Oct/17 | 14 | 84.55 | 86 | 86.03(-0.05) | 84.99(0.02) | 85.61(0.02) | 85.47 | 0.4 | | 5 | 62(0.2) | 25 | [-3] | [2] | [1] | -22 | -18 | UR | -0.1 | SmallShort | | (0) | 1 | -7 | 0 | 20 | -0.4,38 | 63 | | 37 | Oct/17 | 13 | 84.55 | 86 | 86.07(-0.02) | 84.97(-0.08) | 85.59(0.42) | 85.58 | 0.4 | | 5 | 62(0.2) | 50 | [-1] | [19] | [2] | -19 | 55 | UR | -0 | SmallShort | | (-2) | 21 | -12 | 5 | 20 | -0.3,39 | 63 | | 38 | Oct/17 | 12 | 84.55 | 86 | 86.07(0) | 85.04(-0.29) | 85.23(0.46) | 85.77 | 0.5 | | 5 | 62(0) | 50 | [0] | [16] | [14] | -16 | 64 | UR | 0.4 | SmallShort | | (-1) | 23 | 9 | 12 | 20 | -0.2,39 | 63 | | 39 | Oct/17 | 11 | 84.55 | 86 | 86.09(-0.01) | 85.29(-0.37) | 84.84(0.26) | 85.63 | 0.4 | | 5 | 62(0.1) | 50 | [-1] | [4] | [12] | -22 | 19 | UR | 0.5 | SmallShort | | (-1) | 13 | 0 | 24 | 20 | -0.3,36 | 63 | | 40 | Oct/17 | 10 | 84.55 | 86 | 86.1(-0.03) | 85.61(-0.3) | 84.62(0.32) | 85.63 | 0.4 | | 5 | 62(-0.1) | 50 | [-2] | [9] | [15] | -34 | 50 | UR | 0.7 | SmallShort | | (0) | 16 | 16 | 20 | 20 | -0.3,24 | 63 | | | | |
| 41 | Oct/17 | 9 | 84.55 | 86 | 86.13(-0.07) | 85.87(-0.35) | 84.62(0) | 85.37 | 0.3 | | 5 | 62(0.4) | 50 | [-3] | [-9] | [40] | -52 | -27 | RG | 0.7 | Wait? | | (-3) | 0 | 105 | 13 | 20 | -0.5,11 | 63 | | 42 | Oct/14 | 15 | 84.6 | 85.76 | 86.19(-0.13) | 86.17(-0.47) | 84.35(-0.61) | 83.74 | -0.4 | | 5 | 61(4.5) | -35 | [-6] | [-42] | [-12] | -93 | -300 | DT | -0.4 | OpenShort? | | (-9) | -30 | -10 | -2 | -20 | -1.7,0 | 57 | | 43 | Oct/14 | 14 | 84.6 | 85.76 | 86.3(-0.14) | 86.58(-0.36) | 84.87(-1.01) | 83.89 | -0.3 | | 5 | 57(4.7) | -40 | [-7] | [-60] | [-24] | -95 | -384 | DT | -0.7 | OpenShort | | (-7) | -50 | -30 | -17 | -20 | -1.8,0 | 57 | | 44 | Oct/14 | 13 | 84.6 | 85.76 | 86.42(-0.16) | 86.89(-0.13) | 85.74(-1) | 84.36 | -0.1 | | 5 | 52(3.3) | -45 | [-8] | [-54] | [-23] | -90 | -324 | DT | -1.1 | OpenShort | | (-5) | -50 | -8 | -33 | -20 | -1.6,0 | 57 | | 45 | Oct/14 | 12 | 84.6 | 85.76 | 86.56(-0.17) | 87(-0.1) | 86.61(-0.93) | 84.49 | -0 | | 5 | 49(3.9) | -45 | [-9] | [-50] | [-41] | -86 | -298 | DT | -1.8 | OpenShort | | (-9) | -46 | -51 | -56 | -20 | -1.8,9 | 57 | | | | |
| 46 | Oct/14 | 11 | 84.6 | 85.76 | 86.71(-0.12) | 87.09(-0.1) | 87.42(-0.68) | 85.29 | 0.3 | | 5 | 45(1.8) | -35 | [-6] | [-37] | [-38] | -45 | -206 | DT | -2 | OpenShort | | (-7) | -34 | -60 | -48 | -20 | -1.3,38 | 57 | | 47 | Oct/14 | 10 | 84.6 | 85.76 | 86.71(0) | 87.18(0.01) | 88.02(-0.36) | 86.26 | 0.7 | | 5 | 43(-0.8) | -15 | [0] | [-17] | [-52] | 10 | -144 | DR | -1.7 | OpenShort | | (-3) | -18 | -123 | -31 | -20 | -0.5,72 | 57 | | 48 | Oct/14 | 9 | 84.6 | 85.76 | 86.81(0.17) | 87.17(0.31) | 88.34(0.33) | 88.27 | 1.5 | | 5 | 44(1.4) | 50 | [9] | [27] | [-2] | 81 | 88 | CR | -0.1 | OpenShort? | | (7) | 16 | -26 | 27 | 20 | 1.4,96 | 57 | | 49 | Oct/13 | 15 | 84.68 | 85.54 | 86.66(0.2) | 86.9(0.37) | 88.05(0.77) | 88.7 | 1.7 | | 9 | 42(3.1) | 50 | [10] | [54] | [16] | 100 | 233 | UT | 0.6 | HoldLong? | | (11) | 38 | 14 | 33 | 20 | 2,100 | 71 | | 50 | Oct/13 | 14 | 84.68 | 85.54 | 86.49(0.1) | 86.58(0.23) | 87.38(0.73) | 88.47 | 1.6 | | 9 | 39(4.8) | 50 | [5] | [51] | [18] | 103 | 312 | UT | 1.2 | HoldLong | | (10) | 39 | 12 | 34 | 20 | 2.1,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|