|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $498.8600 One month high (close): $541.6000
UNH Daily Change: 1.47% Daily StdDev 1.21% UNH EMA_5_Trend: 0.75% 10Minute StdDev: $7.8561
Latest Price : $541.6(1.47%) | Wed. Oct 26, 2022($3.2) Tue. Oct 25, 2022($3.5) Mon. Oct 24, 2022($7.9) Fri. Oct 21, 2022($4.9) Thu. Oct 20, 2022($3.5) Wed. Oct 19, 2022($2.6) Tue. Oct 18, 2022($3.2) Mon. Oct 17, 2022($4.1)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2.3
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 14 | 515.84 | 519.1 | 531.63(0.21) | 538.26(0.25) | 542.13(-0.07) | 542 | 2.4 | | 12 | 72(-0.5) | 50 | [17] | [14] | [5] | 75 | -63 | UT | -0 | HoldLong | | (14) | -6 | 21 | -7 | -4 | 1.3,92 | 58 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -1.06%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 538.26(hourly_sma_10 -0.69%) 531.63(hourly_sma_20 -1.91%) 519.1(daily_ema_10 -4.23%) 515.84(daily_ema_20 -4.83%)
Resistance Levels:
|
| | | 2 | Oct/24 | 13 | 515.84 | 519.1 | 530.53(0.2) | 536.94(0.18) | 542.53(0.2) | 540.41 | 2.2 | | 12 | 73(-0.4) | 50 | [17] | [33] | [-14] | 74 | 18 | CR | -0.3 | HoldShort | | (15) | 17 | -40 | -9 | 7 | 1.2,94 | 58 | | 3 | Oct/24 | 12 | 515.84 | 519.1 | 529.47(0.25) | 535.98(0.38) | 541.45(0.45) | 543.43 | 2.5 | | 12 | 73(2.2) | 50 | [21] | [63] | [1] | 89 | 102 | UT | 0.2 | OpenLong | | (17) | 37 | 3 | -10 | 17 | 1.7,96 | 58 | | 4 | Oct/24 | 11 | 515.84 | 519.1 | 528.13(0.26) | 533.94(0.43) | 539.05(0.46) | 543.2 | 2.5 | | 12 | 71(4.3) | 50 | [22] | [66] | [8] | 95 | 123 | UT | 0.5 | OpenLong | | (19) | 38 | 18 | -1 | 20 | 1.9,97 | 58 | | 5 | Oct/24 | 10 | 515.84 | 519.1 | 526.77(0.22) | 531.63(0.39) | 536.56(0.41) | 541.86 | 2.4 | | 12 | 67(5.6) | 50 | [18] | [60] | [-4] | 100 | 155 | TP | 0.7 | OpenShort | | (18) | 34 | -25 | 3 | 20 | 2.1,97 | 58 | | | | |
| 6 | Oct/24 | 9 | 515.84 | 519.1 | 525.62(0.21) | 529.57(0.38) | 534.36(0.57) | 543.75 | 2.5 | | 12 | 61(12.6) | 50 | [17] | [72] | [50] | 118 | 262 | UT | 1.4 | HoldLong? | | (18) | 47 | 120 | 9 | 20 | 2.7,100 | 58 | | 7 | Oct/21 | 15 | 514.06 | 514.74 | 524.5(0.13) | 527.54(0.18) | 531.35(0.16) | 534.8 | 2.2 | | 7 | 48(-3.5) | 50 | [11] | [27] | [19] | 98 | 97 | UT | 0.6 | HoldLong? | | (10) | 13 | 42 | 2 | 20 | 1.9,100 | 60 | | 8 | Oct/21 | 14 | 514.06 | 514.74 | 523.81(0.11) | 526.61(0.07) | 530.49(0.32) | 531.69 | 1.9 | | 7 | 52(3.2) | 50 | [9] | [36] | [7] | 90 | 115 | UT | 0.3 | OpenLong | | (8) | 27 | 6 | 5 | 20 | 1.6,100 | 60 | | 9 | Oct/21 | 13 | 514.06 | 514.74 | 523.23(0.1) | 526.25(0.11) | 528.8(0.42) | 531.26 | 1.9 | | 7 | 49(4.6) | 50 | [8] | [46] | [8] | 90 | 156 | UT | 0.5 | OpenLong | | (8) | 35 | 12 | 4 | 20 | 1.8,95 | 60 | | 10 | Oct/21 | 12 | 514.06 | 514.74 | 522.73(0.09) | 525.68(0.13) | 526.6(0.36) | 530.43 | 1.8 | | 7 | 44(3.8) | 50 | [8] | [41] | [16] | 93 | 150 | UT | 0.9 | OpenLong | | (7) | 30 | 25 | 27 | 20 | 1.9,95 | 60 | | | | |
| 11 | Oct/21 | 11 | 514.06 | 514.74 | 522.28(0.07) | 524.99(0.17) | 524.73(0.19) | 528.58 | 1.6 | | 7 | 40(2.6) | 50 | [6] | [28] | [-3] | 74 | 94 | CR | 1 | HoldShort | | (5) | 16 | -27 | 29 | 12 | 1.7,81 | 60 | | 12 | Oct/21 | 10 | 514.06 | 514.74 | 521.89(0.1) | 524.12(0.27) | 523.75(0.29) | 530.6 | 1.8 | | 7 | 38(7.2) | 50 | [8] | [41] | [42] | 78 | 138 | UT | 2 | OpenLong | | (7) | 24 | 101 | 27 | 20 | 2.5,65 | 60 | | 13 | Oct/21 | 9 | 514.06 | 514.74 | 521.36(-0.04) | 522.73(0.08) | 522.24(-0.28) | 523.23 | 1 | | 7 | 31(-0.9) | 5 | [-3] | [-17] | [8] | 12 | 5 | RG | 0.4 | Wait? | | (1) | -24 | 35 | -9 | -20 | 0.7,44 | 60 | | 14 | Oct/20 | 15 | 512.94 | 511.75 | 521.55(-0.08) | 522.33(0.08) | 523.69(-0.21) | 520.71 | 1 | | 0 | 31(-8.8) | -50 | [-7] | [-16] | [-8] | -14 | 12 | DT | -1 | OpenShort? | | (-3) | -18 | -1 | -28 | -20 | -0.3,44 | 61 | | 15 | Oct/20 | 14 | 512.94 | 511.75 | 521.95(-0.01) | 521.91(0.04) | 524.78(-0.09) | 520.77 | 1 | | 0 | 40(0.1) | -40 | [-1] | [-6] | [-19] | -2 | -35 | DT | -1.2 | OpenShort | | (-6) | -8 | -35 | -30 | -20 | -0.4,58 | 61 | | | | |
| 16 | Oct/20 | 13 | 512.94 | 511.75 | 521.98(0.02) | 521.68(0.04) | 525.26(0.15) | 523.36 | 1.3 | | 0 | 40(0.1) | 5 | [2] | [15] | [-10] | 39 | 51 | CR | -0.6 | HoldShort | | (1) | 13 | -30 | -5 | 13 | 0.4,79 | 61 | | 17 | Oct/20 | 12 | 512.94 | 511.75 | 521.86(0.05) | 521.47(0.09) | 524.49(0.24) | 525.53 | 1.5 | | 0 | 40(1.2) | 25 | [4] | [26] | [-6] | 71 | 83 | CR | 0.3 | HoldShort | | (4) | 21 | -35 | 18 | 20 | 1.1,93 | 61 | | 18 | Oct/20 | 11 | 512.94 | 511.75 | 521.59(0.1) | 521.02(0.16) | 523.21(0.43) | 528.1 | 1.9 | | 0 | 39(3.4) | 50 | [9] | [47] | [22] | 88 | 130 | UT | 1.5 | OpenLong | | (6) | 37 | 28 | 44 | 20 | 2.1,85 | 61 | | 19 | Oct/20 | 10 | 512.94 | 511.75 | 521.07(0.08) | 520.2(0.08) | 520.95(0.38) | 526.03 | 1.6 | | 0 | 35(1.9) | 50 | [7] | [38] | [24] | 54 | 118 | UT | 1.8 | OpenLong | | (6) | 33 | 39 | 36 | 20 | 1.7,61 | 61 | | 20 | Oct/20 | 9 | 512.94 | 511.75 | 520.65(0.03) | 519.76(0.04) | 519(0.17) | 523.21 | 1.3 | | 0 | 34(0.7) | 50 | [3] | [17] | [25] | 17 | 65 | UT | 1.5 | OpenLong? | | (4) | 15 | 50 | 31 | 20 | 0.9,44 | 61 | | | | |
| 21 | Oct/19 | 15 | 512.7 | 511.48 | 520.51(-0.02) | 519.57(-0.02) | 518.11(-0.06) | 519.57 | 0.9 | | 0 | 33(-0.8) | -10 | [-2] | [-7] | [3] | -43 | -14 | DP | 0.5 | OpenShort? | | (-1) | -5 | 5 | 8 | 3 | -0.4,17 | 57 | | 22 | Oct/19 | 14 | 512.7 | 511.48 | 520.6(0.05) | 519.65(-0.06) | 518.44(-0.07) | 519.22 | 0.8 | | 0 | 34(-4) | 35 | [4] | [-7] | [11] | -54 | -109 | RG | 0.3 | Wait | | (-1) | -6 | 34 | -5 | 8 | -0.5,9 | 57 | | 23 | Oct/19 | 13 | 512.7 | 511.48 | 520.35(0.02) | 519.97(-0.16) | 518.79(-0.13) | 516.79 | 0.5 | | 0 | 38(-2.2) | 0 | [2] | [-17] | [-3] | -77 | -131 | DR | -0.7 | HoldShort | | (1) | -11 | 5 | -23 | -11 | -1.2,3 | 57 | | 24 | Oct/19 | 12 | 512.7 | 511.48 | 520.35(-0) | 520.78(-0.24) | 519.48(-0.22) | 516.44 | 0.5 | | 0 | 40(0.2) | -35 | [0] | [-28] | [-14] | -67 | -134 | DR | -1 | OpenShort | | (1) | -18 | -29 | -22 | -9 | -1.2,13 | 57 | | 25 | Oct/19 | 11 | 512.7 | 511.48 | 520.35(0) | 522.03(-0.05) | 520.6(-0.08) | 518.53 | 0.7 | | 0 | 40(-0.1) | -25 | [0] | [-9] | [-17] | -40 | -54 | DR | -0.7 | OpenShort | | (1) | -7 | -37 | -9 | -20 | -0.5,23 | 57 | | | | |
| 26 | Oct/19 | 10 | 512.7 | 511.48 | 520.35(0) | 522.28(-0.02) | 521.02(-0.03) | 521.25 | 1.1 | | 0 | 40(-0.5) | -5 | [0] | [-4] | [-1] | -9 | 12 | DR | 0.1 | OpenShort | | (2) | -3 | 2 | -5 | -14 | 0.3,34 | 57 | | 27 | Oct/19 | 9 | 512.7 | 511.48 | 520.35(-0) | 522.41(0.05) | 521.19(0.01) | 521.1 | 1.1 | | 0 | 40(-0.1) | 10 | [0] | [3] | [3] | -2 | 23 | UR | -0 | SmallShort? | | (1) | 1 | 16 | -2 | -18 | 0.3,41 | 57 | | 28 | Oct/18 | 15 | 512.25 | 511.89 | 520.25(-0.07) | 522.16(0.04) | 521.14(-0.19) | 519.97 | 1 | | 0 | 40(-3.6) | -50 | [-6] | [-15] | [-12] | -13 | 16 | DT | -0.4 | OpenShort? | | (-2) | -16 | -24 | -8 | -20 | -0.1,40 | 54 | | 29 | Oct/18 | 14 | 512.25 | 511.89 | 520.63(0.11) | 521.97(0.09) | 522.15(-0.24) | 521.75 | 1.2 | | 0 | 44(-6.3) | 35 | [9] | [-13] | [-1] | 5 | -169 | DR | -0.1 | OpenShort | | (-4) | -19 | 9 | -13 | -18 | 0.3,47 | 54 | | 30 | Oct/18 | 13 | 512.25 | 511.89 | 520.08(0.1) | 521.52(0.01) | 523.42(-0.03) | 521.09 | 1.1 | | 0 | 50(-6.9) | 45 | [8] | [0] | [-0] | 4 | -100 | UT | -0.6 | OpenLong | | (7) | -2 | 10 | -18 | -10 | 0.2,49 | 54 | | | | |
| 31 | Oct/18 | 12 | 512.25 | 511.89 | 519.54(0.13) | 521.46(-0.02) | 523.57(-0.02) | 520.38 | 1 | | 0 | 57(-9.5) | 30 | [10] | [0] | [-14] | 12 | -130 | DR | -0.7 | OpenShort | | (8) | -2 | -30 | -18 | -10 | 0.2,57 | 54 | | 32 | Oct/18 | 11 | 512.25 | 511.89 | 518.86(0.18) | 521.57(0.16) | 523.68(0.09) | 522.53 | 1.3 | | 0 | 67(-9.7) | 40 | [14] | [17] | [-11] | 45 | -105 | CR | -0.2 | HoldShort | | (12) | 7 | -30 | 4 | -19 | 0.7,77 | 54 | | 33 | Oct/18 | 10 | 512.25 | 511.89 | 517.95(0.23) | 520.76(0.16) | 523.2(0.19) | 524.69 | 1.5 | | 0 | 76(-15.6) | 30 | [18] | [26] | [-16] | 57 | -73 | CR | 0.2 | HoldShort | | (15) | 15 | -54 | 8 | 11 | 1.1,79 | 54 | | 34 | Oct/18 | 9 | 512.25 | 511.89 | 516.74(0.38) | 519.91(0.27) | 522.21(0.5) | 528.63 | 2 | | 0 | 92(-13.8) | 50 | [30] | [59] | [40] | 66 | -54 | UT | 0.9 | OpenLong? | | (22) | 40 | 99 | 11 | 20 | 1.6,76 | 54 | | 35 | Oct/17 | 15 | 512.16 | 511.75 | 514.79(0.29) | 518.5(0.05) | 519.63(0.05) | 521.47 | 1.1 | | 0 | 106(-14.4) | 50 | [23] | [13] | [5] | 32 | -179 | UT | 0.2 | OpenLong? | | (22) | 4 | 9 | 0 | 20 | 0.8,62 | 57 | | | | |
| 36 | Oct/17 | 14 | 512.16 | 511.75 | 513.29(0.19) | 518.22(0.03) | 519.38(-0.01) | 520.87 | 1.1 | | 0 | 120(-1.6) | 45 | [15] | [5] | [5] | 32 | -61 | UT | 0.2 | OpenLong | | (22) | -1 | 9 | -3 | 20 | 0.8,62 | 57 | | 37 | Oct/17 | 13 | 512.16 | 511.75 | 512.33(0.17) | 518.06(-0.05) | 519.44(0.22) | 520.19 | 1 | | 0 | 122(-0.5) | 50 | [13] | [19] | [13] | 32 | 23 | UT | 0.1 | OpenLong | | (14) | 17 | 32 | -6 | 20 | 0.8,62 | 57 | | 38 | Oct/17 | 12 | 512.16 | 511.75 | 511.46(0.15) | 518.34(-0.18) | 518.31(0.14) | 517.84 | 0.7 | | 0 | 122(-0.8) | 40 | [12] | [8] | [2] | 32 | -7 | UT | -0 | OpenLong | | (11) | 11 | 1 | -7 | 20 | 0.6,67 | 57 | | 39 | Oct/17 | 11 | 512.16 | 511.75 | 510.7(0.14) | 519.28(0.12) | 517.61(0.03) | 517.77 | 0.7 | | 0 | 123(0) | 15 | [11] | [11] | [-14] | 42 | -5 | CR | 0 | HoldShort | | (12) | 2 | -32 | 4 | -20 | 0.7,74 | 57 | | 40 | Oct/17 | 10 | 512.16 | 511.75 | 510(0.15) | 518.67(0.23) | 517.45(0.13) | 520.06 | 1 | | 0 | 123(4.3) | 35 | [12] | [23] | [-8] | 49 | 71 | CR | 0.3 | HoldShort | | (12) | 10 | -19 | 4 | -20 | 1,74 | 57 | | | | |
| 41 | Oct/17 | 9 | 512.16 | 511.75 | 509.23(0.13) | 517.47(0.26) | 516.76(0.01) | 521.47 | 1.1 | | 0 | 119(3.8) | 50 | [10] | [14] | [32] | 54 | 101 | UT | 0.5 | OpenLong? | | (12) | 1 | 98 | 1 | -8 | 1.3,71 | 57 | | 42 | Oct/14 | 15 | 512.13 | 510.96 | 508.55(0.11) | 516.15(0.19) | 516.69(-0.33) | 514.45 | 0.3 | | -1 | 115(-0.2) | -10 | [9] | [-16] | [-6] | 31 | -91 | DR | -0.2 | OpenShort? | | (6) | -26 | 2 | -11 | -20 | 0.6,66 | 53 | | 43 | Oct/14 | 14 | 512.13 | 510.96 | 507.99(0.15) | 515.15(0.3) | 518.39(-0.5) | 514.3 | 0.3 | | -1 | 115(-1) | -25 | [11] | [-21] | [-19] | 38 | -150 | DR | -0.4 | OpenShort | | (9) | -35 | -32 | -13 | -20 | 0.7,70 | 53 | | 44 | Oct/14 | 13 | 512.13 | 510.96 | 507.24(0.13) | 513.59(0.49) | 521(0.22) | 516.59 | 0.5 | | -1 | 116(2.9) | 20 | [9] | [36] | [-16] | 50 | 106 | CR | -0.5 | HoldShort | | (13) | 16 | -27 | -16 | -20 | 1,75 | 53 | | 45 | Oct/14 | 12 | 512.13 | 510.96 | 506.57(0.12) | 511.07(0.53) | 519.88(0.32) | 518.5 | 0.8 | | -1 | 113(4.7) | 35 | [9] | [44] | [-9] | 64 | 200 | CR | -0.1 | HoldShort | | (11) | 23 | -15 | -21 | -9 | 1.3,81 | 53 | | | | |
| 46 | Oct/14 | 11 | 512.13 | 510.96 | 505.96(0.16) | 508.4(0.35) | 518.24(0.49) | 519.61 | 0.9 | | -1 | 109(6.6) | 50 | [11] | [50] | [-10] | 77 | 232 | CR | 0.2 | OpenShort | | (10) | 35 | -45 | -6 | 20 | 1.5,89 | 53 | | 47 | Oct/14 | 10 | 512.13 | 510.96 | 505.14(0.21) | 506.64(0.38) | 515.72(0.7) | 522.86 | 1.3 | | -1 | 102(11.2) | 50 | [15] | [67] | [-8] | 99 | 315 | CR | 0.9 | OpenShort | | (15) | 49 | -59 | 3 | 20 | 2.1,96 | 53 | | 48 | Oct/14 | 9 | 512.13 | 510.96 | 504.09(0.3) | 504.71(0.52) | 512.15(1.18) | 527.2 | 1.9 | | -1 | 91(30.2) | 50 | [21] | [107] | [98] | 128 | 456 | UT | 2 | HoldLong? | | (19) | 83 | 224 | 43 | 20 | 3.1,100 | 53 | | 49 | Oct/13 | 15 | 512.47 | 510.19 | 502.59(0.14) | 502.11(0.16) | 506.19(0.79) | 511.32 | -0.1 | | -4 | 61(6.1) | 50 | [10] | [64] | [20] | 95 | 226 | UT | 1 | OpenLong? | | (10) | 56 | 20 | 32 | 20 | 1.8,100 | 48 | | 50 | Oct/13 | 14 | 512.47 | 510.19 | 501.89(0.1) | 501.3(0.07) | 502.2(0.74) | 509.91 | -0.3 | | -4 | 54(4.3) | 45 | [7] | [56] | [28] | 90 | 243 | UT | 1.7 | OpenLong | | (9) | 52 | 44 | 30 | 20 | 1.8,95 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|