MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $36.0850 One month high (close): $44.7050

MCHI Daily Change: -9.46% Daily StdDev 1.93% MCHI EMA_5_Trend: -2.49% 10Minute StdDev: $1.8074

Latest Price : $36.09(-9.46%)

Wed. Oct 26, 2022($0.9) Tue. Oct 25, 2022($1.3) Mon. Oct 24, 2022($1.8) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.5)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 1.3%(32%) Avg negative next hour return: -0.83%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	13	41.52	39.8	38.7(-0.46)	37.75(-0.94)	35.81(-2.19)	35.86	-2.6	-28	79(5.9)	-50	[-24]	[-153]	[-16]	-84	-800	DT	0	OpenShort	(-30)	-114	-11	8	-20	-1.7,9	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.75(hourly_sma_10 5.27%) 38.7(hourly_sma_20 7.92%) 39.8(daily_ema_10 10.99%) 41.52(daily_ema_20 15.78%)

2	Oct/24	12	41.52	39.8	38.88(-0.44)	38.11(-0.88)	36.61(-2.01)	35.92	-2.6	-28	73(7.1)	-50	[-23]	[-142]	[-13]	-92	-809	DT	-0.4	OpenShort	(-30)	-104	11	10	-20	-1.9,6	16
3	Oct/24	11	41.52	39.8	39.05(-0.46)	38.45(-0.93)	37.36(-1.99)	35.86	-2.6	-28	66(9.1)	-50	[-24]	[-142]	[-6]	-105	-851	DT	-1.1	HoldShort	(-31)	-103	70	-42	-20	-2.3,3	16
4	Oct/24	10	41.52	39.8	39.23(-0.58)	38.81(-1.1)	38.12(-2.26)	35.48	-2.8	-28	57(18.7)	-50	[-30]	[-162]	[-64]	-108	-948	DT	-2.2	HoldShort	(-37)	-117	-84	-38	-20	-3.1,20	16
5	Oct/24	9	41.52	39.8	39.46(-0.48)	39.24(-0.88)	39(-1.76)	35.94	-2.6	-28	38(26.9)	-50	[-25]	[-129]	[-250]	-122	-858	DT	-3.8	HoldShort?	(-33)	-91	-639	-37	-20	-4.3,36	16

6	Oct/21	15	41.93	40.38	39.46(0)	39.24(0)	39.7(0.23)	39.83	-1.2	-23	11(-2.5)	-25	[0]	[7]	[11]	21	96	UR	0.6	SmallShort?	(0)	12	18	15	20	0.8,51	36
7	Oct/21	14	41.93	40.38	39.65(-0.15)	39.59(-0.08)	39.61(0.2)	39.72	-1.3	-23	13(-7.3)	-50	[-9]	[3]	[7]	5	213	UR	0.5	SmallShort	(-2)	13	0	17	20	0.3,47	36
8	Oct/21	13	41.93	40.38	39.71(-0.15)	39.62(-0.13)	39.53(0.08)	39.72	-1.3	-23	21(-5.2)	-50	[-9]	[-6]	[9]	-10	164	DP	0.5	OpenShort	(-10)	5	9	16	20	0,40	36
9	Oct/21	12	41.93	40.38	39.77(-0.18)	39.62(0)	39.5(0.08)	39.67	-1.3	-23	26(-4.1)	-50	[-11]	[-2]	[8]	-25	163	DP	0.4	OpenShort	(-12)	5	20	13	-3	-0.2,30	36
10	Oct/21	11	41.93	40.38	39.84(-0.18)	39.67(0.05)	39.47(-0.05)	39.55	-1.4	-23	30(-2.7)	-50	[-11]	[-9]	[5]	-47	91	DP	0.2	OpenShort	(-13)	-3	24	0	-20	-0.6,18	36

11	Oct/21	10	41.93	40.38	39.91(-0.18)	39.65(0.03)	39.49(-0.18)	39.41	-1.4	-23	33(-1.4)	-50	[-11]	[-18]	[1]	-59	0	DP	-0.1	OpenShort	(-13)	-11	13	-3	-20	-0.9,14	36
12	Oct/21	9	41.93	40.38	39.98(-0.22)	39.64(-0.03)	39.56(-0.35)	39.33	-1.5	-23	34(-1.2)	-50	[-14]	[-31]	[-19]	-64	-33	DT	-0.4	OpenShort?	(-13)	-22	-38	-7	-20	-1.1,14	36
13	Oct/20	15	42.12	40.69	40.07(-0.22)	39.64(0)	39.7(-0.33)	39.56	-1.5	-25	35(-3.4)	-50	[-14]	[-31]	[0]	-47	2	DT	-0.2	OpenShort?	(-13)	-21	3	-6	0	-0.8,23	37
14	Oct/20	14	42.12	40.69	40.16(-0.22)	39.65(-0.08)	39.83(-0.13)	39.54	-1.5	-25	39(-0.9)	-50	[-14]	[-21]	[-8]	-50	31	DT	-0.4	OpenShort	(-16)	-8	-13	-9	-20	-0.9,23	37
15	Oct/20	13	42.12	40.69	40.25(-0.2)	39.68(-0.08)	39.88(0.18)	39.62	-1.4	-25	40(-1)	-50	[-13]	[-1]	[-8]	-42	76	DT	-0.4	OpenShort	(-13)	11	-25	-3	8	-0.9,31	37

16	Oct/20	12	42.12	40.69	40.33(-0.17)	39.71(-0.03)	39.81(0.23)	39.77	-1.3	-25	41(-1)	-50	[-11]	[4]	[-9]	-28	79	RG	-0.1	Wait	(-13)	15	-39	13	20	-0.8,42	37
17	Oct/20	11	42.12	40.69	40.4(-0.17)	39.72(-0.23)	39.72(0.3)	40.01	-1.2	-25	42(-1.3)	-50	[-11]	[2]	[1]	-23	136	UR	0.4	SmallShort	(-10)	19	-33	24	20	-0.5,40	37
18	Oct/20	10	42.12	40.69	40.47(-0.12)	39.81(-0.15)	39.6(0.35)	40.21	-1.1	-25	43(-1.2)	-40	[-8]	[9]	[38]	-32	139	UR	0.8	SmallShort	(-10)	22	76	22	20	-0.3,26	37
19	Oct/20	9	42.12	40.69	40.52(-0.2)	39.87(-0.35)	39.46(-0.05)	39.75	-1.4	-25	44(0.5)	-50	[-13]	[-24]	[32]	-66	-9	DP	0.4	OpenShort?	(-13)	-3	82	11	20	-1,9	37
20	Oct/19	15	42.37	41.15	40.6(-0.22)	40.01(-0.42)	39.48(-0.35)	39.26	-1.8	-24	44(2.4)	-50	[-14]	[-46]	[-8]	-95	-203	DT	-0.3	OpenShort?	(-18)	-22	-16	1	-20	-1.8,0	34

21	Oct/19	14	42.37	41.15	40.69(-0.07)	40.18(-0.37)	39.62(-0.25)	39.36	-1.8	-24	41(2.9)	-50	[-4]	[-36]	[-9]	-98	-322	DT	-0.4	OpenShort	(-14)	-16	-10	-0	-20	-1.9,0	34
22	Oct/19	13	42.37	41.15	40.72(-0.1)	40.33(-0.4)	39.72(-0.75)	39.42	-1.7	-24	38(3.3)	-50	[-6]	[-69]	[-18]	-100	-404	DT	-0.5	HoldShort	(-5)	-47	-31	-9	-20	-2,0	34
23	Oct/19	12	42.37	41.15	40.76(-0.07)	40.49(-0.44)	40.02(-0.67)	39.61	-1.6	-24	35(2.6)	-50	[-4]	[-65]	[-14]	-97	-373	DT	-0.7	OpenShort	(-5)	-42	-22	-13	-20	-1.9,1	34
24	Oct/19	11	42.37	41.15	40.79(-0.05)	40.67(-0.37)	40.29(-0.62)	39.74	-1.5	-24	32(2.2)	-50	[-3]	[-59]	[-22]	-97	-362	DT	-1	OpenShort	(-5)	-39	-29	-32	-20	-1.9,1	34
25	Oct/19	10	42.37	41.15	40.81(-0.05)	40.82(-0.34)	40.54(-0.54)	39.92	-1.4	-24	30(1.8)	-50	[-3]	[-53]	[-11]	-72	-303	DT	-1.2	OpenShort	(-1)	-34	5	-31	-20	-1.7,21	34

26	Oct/19	9	42.37	41.15	40.83(-0.07)	40.96(-0.32)	40.76(-0.42)	39.89	-1.5	-24	28(2)	-50	[-4]	[-45]	[-68]	-58	-264	DT	-1.8	OpenShort?	(-3)	-26	-165	-27	-20	-2,42	34
27	Oct/18	15	42.65	41.68	40.86(0.02)	41.09(-0.1)	40.93(-0.07)	40.92	-1	-20	26(-0.2)	-50	[1]	[-12]	[-4]	-1	-27	DR	-0	OpenShort?	(3)	-4	-7	-7	-10	0.1,47	35
28	Oct/18	14	42.65	41.68	40.85(0.05)	41.13(-0.07)	40.96(-0.24)	40.96	-1	-20	27(-0.3)	-50	[3]	[-22]	[-3]	20	-80	DR	0	OpenShort	(1)	-16	-7	-3	-7	0.2,65	35
29	Oct/18	13	42.65	41.68	40.83(0.07)	41.16(-0.07)	41.06(-0.07)	41	-1	-20	27(-0.2)	-35	[5]	[-11]	[-1]	22	-49	DR	-0.1	OpenShort	(5)	-5	7	-9	-20	0.4,62	35
30	Oct/18	12	42.65	41.68	40.8(0.05)	41.19(-0.02)	41.09(-0.15)	40.96	-1	-20	27(-0.2)	-45	[3]	[-15]	[1]	21	-49	RG	-0.3	Wait	(3)	-10	19	-20	-20	0.3,63	35

31	Oct/18	11	42.65	41.68	40.78(0.07)	41.2(0.19)	41.15(-0.24)	40.84	-1.1	-20	27(-0.7)	-50	[5]	[-13]	[-21]	28	-120	DR	-0.7	OpenShort	(3)	-16	-32	-14	-20	0.1,75	35
32	Oct/18	10	42.65	41.68	40.75(0.07)	41.12(0.19)	41.25(-0.17)	41.04	-1	-20	28(-0.8)	-50	[5]	[-9]	[-29]	50	-43	DR	-0.4	OpenShort	(7)	-11	-68	-10	-20	0.6,85	35
33	Oct/18	9	42.65	41.68	40.72(0.25)	41.04(0.32)	41.32(0.12)	41.47	-0.7	-20	29(-0.8)	40	[16]	[17]	[17]	81	-40	UT	0.3	HoldLong?	(11)	8	49	-2	17	1.5,93	35
34	Oct/17	15	42.89	42.01	40.62(0.2)	40.91(0.25)	41.27(-0.05)	41.16	-1	-17	30(-1)	-15	[13]	[5]	[-7]	70	-83	CR	-0.2	HoldShort?	(11)	-3	-16	-8	-2	1.1,92	38
35	Oct/17	14	42.89	42.01	40.54(0.07)	40.81(0.25)	41.29(0.1)	41.26	-0.9	-17	31(1.4)	-30	[5]	[12]	[-1]	79	136	CR	-0.1	OpenShort	(16)	7	-5	-6	20	1.3,96	38

36	Oct/17	13	42.89	42.01	40.51(0.07)	40.71(0.2)	41.25(0.61)	41.29	-0.9	-17	29(1.5)	0	[5]	[44]	[2]	87	273	RG	0.1	Wait	(5)	39	-8	2	20	1.5,99	38
37	Oct/17	12	42.89	42.01	40.48(0.07)	40.63(0.15)	41(0.61)	41.34	-0.9	-17	28(2.3)	10	[5]	[42]	[12]	93	293	RG	0.7	Wait	(5)	39	8	10	20	1.7,100	38
38	Oct/17	11	42.89	42.01	40.45(0.1)	40.57(0.2)	40.75(0.49)	41.29	-0.9	-17	25(2.1)	20	[7]	[36]	[15]	98	231	UT	1.2	OpenLong	(7)	32	7	40	20	1.9,100	38
39	Oct/17	10	42.89	42.01	40.41(0.07)	40.49(0.17)	40.55(0.52)	41.25	-0.9	-17	23(2.4)	10	[5]	[37]	[22]	82	270	RG	1.7	SmallShort	(5)	34	29	32	20	2,82	38
40	Oct/17	9	42.89	42.01	40.38(0.05)	40.42(0.15)	40.34(0.4)	41.07	-1	-17	21(1.6)	5	[3]	[28]	[66]	64	220	RG	2	SmallShort?	(3)	26	165	23	20	1.9,66	38

41	Oct/14	15	43.14	42.18	40.36(-0.1)	40.36(-0.05)	40.18(-0.17)	40.06	-1.7	-21	19(0.4)	-50	[-7]	[-19]	[-8]	-21	-12	DT	-0.3	OpenShort?	(-5)	-11	-11	-6	-20	-0.9,52	30
42	Oct/14	14	43.14	42.18	40.4(-0.05)	40.38(-0.02)	40.25(-0.32)	40.13	-1.6	-21	19(0.1)	-50	[-3]	[-28]	[-10]	-15	-101	DT	-0.3	OpenShort	(-5)	-21	-14	-10	-20	-0.8,55	30
43	Oct/14	13	43.14	42.18	40.42(-0.07)	40.39(0.12)	40.38(-0.15)	40.22	-1.6	-21	19(-0.3)	-50	[-5]	[-12]	[-6]	-6	-16	DT	-0.5	OpenShort	(-3)	-10	1	-11	-20	-0.6,59	30
44	Oct/14	12	43.14	42.18	40.45(-0.1)	40.34(0.17)	40.44(-0.15)	40.21	-1.6	-21	19(-0.4)	-50	[-7]	[-11]	[-12]	-4	4	DT	-0.7	OpenShort	(-5)	-10	-13	-18	-20	-0.7,64	30
45	Oct/14	11	43.14	42.18	40.49(-0.07)	40.27(-0.07)	40.5(-0.1)	40.29	-1.6	-21	20(-0.8)	-50	[-5]	[-15]	[-5]	14	-4	DT	-0.6	OpenShort	(-7)	-7	-20	-4	20	-0.6,79	30

46	Oct/14	10	43.14	42.18	40.52(-0.07)	40.3(-0.1)	40.54(0.02)	40.41	-1.5	-21	20(-0.5)	-50	[-5]	[-8]	[-16]	28	47	DT	-0.4	OpenShort	(-5)	1	-58	5	20	-0.3,85	30
47	Oct/14	9	43.14	42.18	40.55(0.02)	40.34(0.02)	40.53(0.3)	40.77	-1.3	-21	21(0.2)	5	[1]	[16]	[22]	51	107	RG	0.6	Wait?	(-1)	20	41	15	20	0.6,86	30
48	Oct/13	15	43.46	42.47	40.54(-0.02)	40.33(-0.02)	40.41(0.42)	40.52	-1.6	-21	21(-0.1)	-30	[-1]	[22]	[5]	25	127	UR	0.3	SmallShort?	(0)	28	5	8	20	-0.1,77	34
49	Oct/13	14	43.46	42.47	40.55(-0.15)	40.34(-0.02)	40.24(0.52)	40.49	-1.6	-21	21(-3.8)	-50	[-10]	[27]	[2]	14	276	UR	0.7	SmallShort	(-1)	35	-7	5	20	-0.2,69	34
50	Oct/13	13	43.46	42.47	40.61(-0.12)	40.35(-0.02)	40.03(-0.07)	40.53	-1.6	-21	25(-3.1)	-50	[-8]	[-12]	[17]	7	84	DP	1.1	OpenShort	(-10)	-5	41	2	20	-0.2,62	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI