|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $109.6900 One month high (close): $118.7800
KMB Daily Change: 1.67% Daily StdDev 1.23% KMB EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $115.86(1.67%) | Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.9
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 13 | 113.86 | 113.92 | 113.95(0.01) | 114.37(0.14) | 115(0.19) | 115.09 | 0.5 | | 1 | 38(0.5) | 20 | [1] | [24] | [2] | 74 | 134 | UT | 0.1 | OpenLong | | (1) | 15 | -5 | 11 | 15 | 1.3,91 | 47 | Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.42%(36%)
Daily Trend: %
Up Forces:
Down Forces: 113.86(daily_ema_20 -1.07%)
Support Levels: 114.37(hourly_sma_10 -0.63%) 113.95(hourly_sma_20 -0.99%) 113.92(weak_daily_ema_10 -1.02%)
Resistance Levels:
|
| | | 2 | Oct/24 | 12 | 113.86 | 113.92 | 113.94(0.03) | 114.21(0.18) | 114.78(0.25) | 115.15 | 0.6 | | 1 | 38(1.5) | 25 | [2] | [31] | [6] | 68 | 140 | UT | 0.4 | OpenLong | | (1) | 20 | 12 | 2 | 17 | 1.4,83 | 47 | | 3 | Oct/24 | 11 | 113.86 | 113.92 | 113.94(0) | 114(0.22) | 114.49(0.17) | 115 | 0.5 | | 1 | 36(0) | 40 | [0] | [26] | [20] | 69 | 138 | UR | 0.6 | SmallShort | | (2) | 14 | 45 | 20 | 13 | 1.3,86 | 47 | | 4 | Oct/24 | 10 | 113.86 | 113.92 | 113.91(-0.04) | 113.75(0.17) | 114.29(0.11) | 114.43 | 0.3 | | 1 | 36(-1.9) | -45 | [-3] | [18] | [-21] | 41 | 111 | RG | 0.2 | Wait | | (-3) | 9 | -74 | 15 | 7 | 0.6,76 | 47 | | 5 | Oct/24 | 9 | 113.86 | 113.92 | 113.91(0) | 113.56(0.21) | 114.16(0.38) | 115.36 | 0.7 | | 1 | 38(-0.1) | 30 | [0] | [42] | [47] | 61 | 205 | UR | 1.4 | SmallShort? | | (1) | 31 | 114 | 23 | 20 | 1.6,71 | 47 | | | | |
| 6 | Oct/21 | 15 | 113.97 | 113.37 | 113.95(-0.07) | 113.32(0.06) | 113.73(0.09) | 113.94 | -0 | | -5 | 38(2.9) | -35 | [-6] | [10] | [7] | 10 | 83 | UR | 0.2 | SmallShort? | | (-6) | 7 | 11 | 10 | 20 | -0,60 | 50 | | 7 | Oct/21 | 14 | 113.97 | 113.37 | 114.03(-0.05) | 113.25(0.01) | 113.63(0.11) | 113.8 | -0.1 | | -5 | 36(-1.2) | -35 | [-4] | [10] | [2] | -4 | 49 | UR | 0.2 | SmallShort | | (-6) | 9 | -9 | 13 | 20 | -0.3,54 | 50 | | 8 | Oct/21 | 13 | 113.97 | 113.37 | 114.09(-0.05) | 113.24(-0.03) | 113.51(0.27) | 113.91 | -0 | | -5 | 37(-0.9) | -10 | [-4] | [21] | [11] | -8 | 86 | UR | 0.4 | SmallShort | | (-5) | 22 | 15 | 15 | 20 | -0.2,47 | 50 | | 9 | Oct/21 | 12 | 113.97 | 113.37 | 114.15(-0.06) | 113.27(-0.08) | 113.2(0.21) | 113.73 | -0.1 | | -5 | 38(-0.9) | -10 | [-5] | [14] | [18] | -21 | 61 | UR | 0.5 | SmallShort | | (-6) | 17 | 35 | 17 | 20 | -0.4,39 | 50 | | 10 | Oct/21 | 11 | 113.97 | 113.37 | 114.22(-0.09) | 113.36(-0.16) | 112.96(0.04) | 113.3 | -0.3 | | -5 | 39(0.4) | -50 | [-7] | [-4] | [2] | -42 | 9 | DP | 0.3 | OpenShort | | (-8) | 3 | -10 | 20 | 20 | -0.9,31 | 50 | | | | |
| 11 | Oct/21 | 10 | 113.97 | 113.37 | 114.32(-0.07) | 113.54(-0.09) | 112.91(0.1) | 113.43 | -0.2 | | -5 | 38(-1.5) | -20 | [-6] | [4] | [12] | -53 | 5 | UR | 0.5 | SmallShort | | (-7) | 8 | 23 | 19 | 17 | -0.9,20 | 50 | | 12 | Oct/21 | 9 | 113.97 | 113.37 | 114.4(-0.14) | 113.64(-0.17) | 112.8(-0.16) | 113.15 | -0.3 | | -5 | 40(0.5) | -45 | [-11] | [-21] | [22] | -72 | -20 | DP | 0.3 | OpenShort? | | (-10) | -13 | 60 | 14 | -4 | -1.2,8 | 50 | | 13 | Oct/20 | 15 | 114.25 | 112.97 | 114.56(-0.15) | 113.83(-0.22) | 112.98(-0.32) | 112.41 | -0.6 | | -12 | 39(7.8) | -50 | [-12] | [-39] | [-6] | -103 | -127 | DT | -0.6 | HoldShort? | | (-16) | -26 | -11 | 3 | -20 | -2.1,0 | 51 | | 14 | Oct/20 | 14 | 114.25 | 112.97 | 114.73(-0.08) | 114.08(-0.24) | 113.34(-0.38) | 112.55 | -0.6 | | -12 | 31(5.2) | -50 | [-7] | [-44] | [-15] | -110 | -204 | DT | -0.9 | HoldShort | | (-14) | -31 | -32 | 0 | -20 | -2.4,0 | 51 | | 15 | Oct/20 | 13 | 114.25 | 112.97 | 114.82(-0.07) | 114.35(-0.22) | 113.77(-0.36) | 112.95 | -0.4 | | -12 | 26(4.1) | -50 | [-6] | [-42] | [-13] | -113 | -179 | DT | -1.1 | HoldShort | | (-6) | -30 | -25 | -11 | -20 | -2.5,0 | 51 | | | | |
| 16 | Oct/20 | 12 | 114.25 | 112.97 | 114.9(-0.06) | 114.6(-0.17) | 114.18(-0.26) | 113.27 | -0.3 | | -12 | 22(3.7) | -50 | [-5] | [-31] | [-19] | -113 | -144 | DT | -1.4 | HoldShort | | (-5) | -22 | -35 | -23 | -20 | -2.5,0 | 51 | | 17 | Oct/20 | 11 | 114.25 | 112.97 | 114.97(-0.05) | 114.8(-0.13) | 114.48(-0.19) | 113.71 | -0.2 | | -12 | 18(3.1) | -50 | [-4] | [-23] | [-21] | -110 | -108 | DT | -1.4 | HoldShort | | (-4) | -16 | -41 | -28 | -20 | -2.4,0 | 51 | | 18 | Oct/20 | 10 | 114.25 | 112.97 | 114.97(0) | 114.95(-0.07) | 114.7(-0.1) | 114.22 | -0 | | -12 | 15(0.2) | -50 | [0] | [-12] | [-17] | -81 | -93 | DR | -1.1 | HoldShort | | (-3) | -8 | -35 | -17 | -20 | -1.8,14 | 51 | | 19 | Oct/20 | 9 | 114.25 | 112.97 | 114.97(0) | 115.03(-0.04) | 114.82(-0.09) | 114.66 | 0.1 | | -12 | 15(0.1) | -50 | [0] | [-10] | [-10] | -45 | -51 | DR | -0.4 | OpenShort? | | (1) | -7 | -25 | -5 | -14 | -0.8,25 | 51 | | 20 | Oct/19 | 15 | 114.65 | 112.98 | 114.97(0) | 115.08(-0.02) | 114.92(-0.09) | 114.98 | 0.1 | | -12 | 15(1) | -50 | [0] | [-9] | [1] | -27 | -21 | DP | 0.1 | OpenShort? | | (2) | -7 | 9 | -11 | -2 | -0.1,26 | 49 | | | | |
| 21 | Oct/19 | 14 | 114.65 | 112.98 | 115.03(0.06) | 115.1(-0.05) | 115.02(-0.07) | 114.87 | 0.1 | | -12 | 14(-3.6) | -25 | [5] | [-7] | [3] | -30 | -83 | RG | -0.3 | Wait | | (-1) | -6 | 17 | -17 | -1 | -0.4,30 | 49 | | 22 | Oct/19 | 13 | 114.65 | 112.98 | 114.96(0.05) | 115.16(-0.13) | 115.1(-0.11) | 114.65 | 0 | | -12 | 18(-2.9) | -50 | [4] | [-14] | [-12] | -29 | -102 | DR | -0.8 | OpenShort | | (5) | -9 | -23 | -22 | -7 | -0.6,36 | 49 | | 23 | Oct/19 | 12 | 114.65 | 112.98 | 114.9(0.06) | 115.31(-0.06) | 115.23(-0.01) | 114.94 | 0.1 | | -12 | 20(-1.9) | -40 | [5] | [-2] | [-8] | 5 | -58 | DR | -0.5 | OpenShort | | (6) | -1 | -18 | -11 | -7 | 0.1,52 | 49 | | 24 | Oct/19 | 11 | 114.65 | 112.98 | 114.83(0.07) | 115.38(0.08) | 115.24(0.01) | 115.17 | 0.2 | | -12 | 22(-1.3) | -30 | [6] | [5] | [-10] | 22 | -33 | CR | -0.1 | HoldShort | | (7) | 1 | -22 | -2 | -20 | 0.5,59 | 49 | | 25 | Oct/19 | 10 | 114.65 | 112.98 | 114.75(0.05) | 115.29(0.07) | 115.23(0.01) | 115.45 | 0.3 | | -12 | 24(-0.2) | -30 | [4] | [5] | [2] | 37 | 16 | RG | 0.3 | Wait | | (8) | 1 | 9 | 1 | -10 | 0.9,64 | 49 | | | | |
| 26 | Oct/19 | 9 | 114.65 | 112.98 | 114.69(0.06) | 115.21(0.06) | 115.23(0) | 115.34 | 0.2 | | -12 | 24(0.3) | -20 | [5] | [4] | [5] | 37 | 4 | RG | 0.2 | Wait? | | (5) | 0 | 15 | -2 | 0 | 0.9,64 | 49 | | 27 | Oct/18 | 15 | 114.91 | 112.9 | 114.62(0.02) | 115.14(0.03) | 115.22(-0.15) | 115.16 | 0.1 | | -14 | 24(2.3) | -50 | [2] | [-12] | [-0] | 29 | -4 | RG | -0.1 | Wait? | | (5) | -13 | 5 | -8 | -6 | 0.7,61 | 45 | | 28 | Oct/18 | 14 | 114.91 | 112.9 | 114.6(0.02) | 115.1(0.06) | 115.39(-0.11) | 115.09 | 0.1 | | -14 | 21(0.2) | -50 | [2] | [-7] | [-6] | 34 | -4 | DR | -0.4 | OpenShort | | (2) | -9 | -7 | -15 | -13 | 0.7,66 | 45 | | 29 | Oct/18 | 13 | 114.91 | 112.9 | 114.58(0.02) | 115.03(0.04) | 115.52(0.15) | 115.18 | 0.1 | | -14 | 21(0.4) | -30 | [2] | [14] | [-2] | 42 | 67 | CR | -0.5 | HoldShort | | (2) | 13 | 2 | -18 | -1 | 0.8,72 | 45 | | 30 | Oct/18 | 12 | 114.91 | 112.9 | 114.56(0.03) | 114.98(0.02) | 115.35(0.11) | 115.16 | 0.1 | | -14 | 21(0.2) | -45 | [3] | [10] | [-10] | 52 | 48 | CR | -0.3 | HoldShort | | (3) | 9 | -26 | -13 | 8 | 0.8,82 | 45 | | | | |
| 31 | Oct/18 | 11 | 114.91 | 112.9 | 114.53(0.05) | 114.96(0.18) | 115.22(0.15) | 115.5 | 0.2 | | -14 | 20(1.2) | -40 | [4] | [21] | [-11] | 78 | 69 | CR | 0.4 | OpenShort | | (3) | 13 | -40 | 17 | -3 | 1.4,93 | 45 | | 32 | Oct/18 | 10 | 114.91 | 112.9 | 114.47(0.11) | 114.75(0.24) | 115.05(0.24) | 116.01 | 0.3 | | -14 | 19(2.5) | 35 | [9] | [32] | [11] | 95 | 84 | UT | 1.5 | OpenLong | | (7) | 20 | 18 | 16 | 20 | 2.3,87 | 45 | | 33 | Oct/18 | 9 | 114.91 | 112.9 | 114.34(0.11) | 114.48(0.18) | 114.78(0.22) | 115.78 | 0.3 | | -14 | 17(0.3) | 35 | [9] | [28] | [44] | 90 | 78 | UT | 1.8 | HoldLong? | | (10) | 19 | 117 | 12 | 20 | 2.5,77 | 45 | | 34 | Oct/17 | 15 | 115.18 | 112.91 | 114.21(0.08) | 114.28(0.07) | 114.53(-0.07) | 114.31 | -0.2 | | -16 | 16(-1.2) | -25 | [7] | [-2] | [-6] | 28 | -81 | DR | -0.4 | OpenShort? | | (6) | -6 | -12 | -11 | -8 | 0.2,73 | 42 | | 35 | Oct/17 | 14 | 115.18 | 112.91 | 114.12(0.05) | 114.2(0.04) | 114.61(-0.07) | 114.46 | -0.2 | | -16 | 18(-0.6) | -40 | [4] | [-4] | [-6] | 46 | -33 | DR | -0.2 | OpenShort | | (8) | -6 | -19 | -3 | 8 | 0.5,83 | 42 | | | | |
| 36 | Oct/17 | 13 | 115.18 | 112.91 | 114.06(0.06) | 114.16(0.05) | 114.69(0.2) | 114.7 | -0.1 | | -16 | 18(0) | -5 | [5] | [19] | [-0] | 55 | 51 | RG | 0 | Wait | | (6) | 17 | -5 | -0 | 20 | 0.9,82 | 42 | | 37 | Oct/17 | 12 | 115.18 | 112.91 | 113.99(0.06) | 114.16(0) | 114.46(0.25) | 114.77 | -0.1 | | -16 | 18(0.3) | 5 | [5] | [21] | [13] | 61 | 73 | RG | 0.4 | Wait | | (6) | 21 | 28 | 3 | 20 | 1.1,83 | 42 | | 38 | Oct/17 | 11 | 115.18 | 112.91 | 113.92(0.04) | 114.1(-0.03) | 114.18(0.13) | 114.41 | -0.2 | | -16 | 18(0.1) | -30 | [3] | [10] | [-2] | 54 | 32 | CR | 0.3 | HoldShort | | (5) | 11 | -23 | 24 | 20 | 0.7,86 | 42 | | 39 | Oct/17 | 10 | 115.18 | 112.91 | 113.88(0.04) | 114.1(0) | 114.03(0.19) | 114.7 | -0.1 | | -16 | 18(0.7) | -25 | [3] | [16] | [2] | 56 | 77 | RG | 1 | SmallShort | | (4) | 16 | -15 | 26 | 20 | 1.2,76 | 42 | | 40 | Oct/17 | 9 | 115.18 | 112.91 | 113.83(0.06) | 114.13(0.02) | 113.81(0.16) | 114.9 | -0.1 | | -16 | 17(1.3) | 15 | [5] | [15] | [43] | 53 | 71 | UT | 1.7 | OpenLong? | | (6) | 13 | 111 | 17 | 20 | 1.7,60 | 42 | | | | |
| 41 | Oct/14 | 15 | 115.58 | 112.87 | 113.76(0.01) | 114.11(-0.07) | 113.63(-0.11) | 113.51 | -0.5 | | -19 | 16(0.6) | -50 | [1] | [-13] | [-1] | -18 | -54 | DR | -0.2 | OpenShort? | | (0) | -9 | 8 | -9 | -20 | -0.4,42 | 37 | | 42 | Oct/14 | 14 | 115.58 | 112.87 | 113.75(0.09) | 114.19(-0.01) | 113.75(-0.24) | 113.41 | -0.5 | | -19 | 15(-4.7) | -45 | [8] | [-20] | [-12] | -22 | -170 | DR | -0.6 | OpenShort | | (1) | -20 | -15 | -22 | -20 | -0.6,43 | 37 | | 43 | Oct/14 | 13 | 115.58 | 112.87 | 113.65(0.08) | 114.2(0.05) | 114.02(-0.19) | 113.6 | -0.5 | | -19 | 20(-2.5) | -35 | [7] | [-13] | [-7] | 1 | -119 | DR | -0.5 | OpenShort | | (9) | -16 | 1 | -18 | -20 | -0.1,53 | 37 | | 44 | Oct/14 | 12 | 115.58 | 112.87 | 113.56(0.08) | 114.14(0.09) | 114.24(-0.19) | 113.59 | -0.5 | | -19 | 22(-1.9) | -50 | [7] | [-11] | [-21] | 10 | -119 | DR | -0.7 | OpenShort | | (8) | -16 | -37 | -25 | -20 | 0,60 | 37 | | 45 | Oct/14 | 11 | 115.58 | 112.87 | 113.47(0.11) | 114.04(0.08) | 114.46(-0.1) | 114.06 | -0.4 | | -19 | 24(-1.6) | -10 | [9] | [-4] | [-3] | 43 | -75 | DR | -0.4 | OpenShort | | (10) | -9 | 1 | -15 | -12 | 0.6,78 | 37 | | | | |
| 46 | Oct/14 | 10 | 115.58 | 112.87 | 113.35(0.11) | 113.95(0.06) | 114.58(-0.04) | 114.05 | -0.4 | | -19 | 26(-1.2) | -45 | [9] | [1] | [-22] | 56 | -52 | CR | -0.5 | HoldShort | | (10) | -3 | -58 | -12 | -8 | 0.7,88 | 37 | | 47 | Oct/14 | 9 | 115.58 | 112.87 | 113.23(0.15) | 113.88(0.12) | 114.63(0.21) | 114.79 | -0.2 | | -19 | 27(-0.2) | 25 | [13] | [25] | [5] | 84 | 49 | UT | 0.1 | HoldLong? | | (13) | 18 | 10 | -3 | 20 | 1.4,99 | 37 | | 48 | Oct/13 | 15 | 116 | 112.8 | 113.06(0.18) | 113.74(0.1) | 114.39(0.31) | 114.66 | -0.3 | | -20 | 27(-0.3) | 35 | [15] | [33] | [6] | 87 | 44 | UT | 0.2 | HoldLong? | | (15) | 26 | -5 | 29 | 20 | 1.5,99 | 36 | | 49 | Oct/13 | 14 | 116 | 112.8 | 112.86(0.2) | 113.63(0.1) | 114.04(0.39) | 114.73 | -0.3 | | -20 | 28(-1.7) | 40 | [17] | [41] | [11] | 93 | 75 | UT | 0.6 | HoldLong | | (16) | 33 | 5 | 31 | 20 | 1.7,100 | 36 | | 50 | Oct/13 | 13 | 116 | 112.8 | 112.63(0.2) | 113.52(0.1) | 113.6(0.25) | 114.67 | -0.3 | | -20 | 29(-0.6) | 40 | [17] | [29] | [19] | 92 | 52 | UT | 0.9 | HoldLong | | (20) | 21 | 30 | 31 | 20 | 1.7,99 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|