DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $55.1800 One month high (close): $75.2400

DVN Daily Change: 1.28% Daily StdDev 3.43% DVN EMA_5_Trend: 1.51% 10Minute StdDev: $1.2673

Latest Price : $75.24(1.28%)

Wed. Oct 26, 2022($1.1) Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($1.2) Fri. Oct 21, 2022($0.8) Thu. Oct 20, 2022($0.9) Wed. Oct 19, 2022($1) Tue. Oct 18, 2022($0.6) Mon. Oct 17, 2022($1.1)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.24%(66%) Avg negative next hour return: -0.33%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	13	68.66	71.21	73.41(0.2)	74.4(0.26)	75.11(0.23)	74.99	1.1	16	21(0.4)	50	[6]	[15]	[-3]	72	79	CR	-0.1	HoldShort	(6)	7	-7	-8	3	1.3,89	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.4(hourly_sma_10 -0.79%) 73.41(hourly_sma_20 -2.11%) 71.21(daily_ema_10 -5.04%) 68.66(daily_ema_20 -8.44%) Resistance Levels:

2	Oct/24	12	68.66	71.21	73.26(0.23)	74.21(0.24)	74.94(0.39)	75.16	1.1	16	21(0.7)	50	[7]	[20]	[5]	81	126	UT	0.2	HoldLong	(7)	11	11	-10	20	1.6,91	63
3	Oct/24	11	68.66	71.21	73.09(0.26)	74.03(0.43)	74.65(0.35)	74.89	1.1	16	20(0)	50	[8]	[21]	[-4]	83	75	CR	0.2	OpenShort	(6)	10	-10	-2	-11	1.6,93	63
4	Oct/24	10	68.66	71.21	72.9(0.29)	73.71(0.5)	74.39(0.4)	75.14	1.1	16	20(1.3)	50	[9]	[24]	[-1]	96	118	CR	0.6	OpenShort	(9)	12	-11	4	20	1.9,98	63
5	Oct/24	9	68.66	71.21	72.69(0.3)	73.34(0.49)	74.09(0.56)	75.43	1.2	16	19(1.9)	50	[9]	[29]	[27]	112	222	UT	1.2	HoldLong?	(9)	16	53	10	20	2.5,99	63

6	Oct/21	15	67.69	70.68	72.47(0.25)	72.98(0.27)	73.68(0.26)	74.09	1.1	15	17(0.1)	50	[7]	[16]	[8]	89	35	UT	0.4	HoldLong?	(7)	8	14	1	20	1.7,96	69
7	Oct/21	14	67.69	70.68	72.29(0.28)	72.78(0.14)	73.49(0.12)	73.73	1	15	17(-1.6)	50	[8]	[10]	[8]	84	-47	UT	0.2	HoldLong	(7)	4	6	2	20	1.5,96	69
8	Oct/21	13	67.69	70.68	72.09(0.29)	72.68(0.1)	73.4(0.49)	73.58	1	15	19(-1.5)	50	[8]	[20]	[3]	81	42	UT	0.2	HoldLong	(9)	14	-9	4	20	1.4,96	69
9	Oct/21	12	67.69	70.68	71.88(0.27)	72.61(0.11)	73.04(0.65)	73.8	1	15	20(0.4)	50	[8]	[25]	[16]	86	164	UT	0.6	HoldLong	(9)	19	23	8	20	1.6,96	69
10	Oct/21	11	67.69	70.68	71.69(0.25)	72.53(0.17)	72.57(0.4)	73.23	1	15	20(-0.8)	50	[7]	[18]	[7]	79	59	UT	0.6	HoldLong	(6)	12	4	20	20	1.3,96	69

11	Oct/21	10	67.69	70.68	71.51(0.29)	72.41(0.14)	72.28(0.31)	73.12	0.9	15	21(-1.1)	50	[8]	[15]	[3]	69	17	UT	0.7	OpenLong	(8)	9	-8	15	20	1.4,84	69
12	Oct/21	9	67.69	70.68	71.3(0.25)	72.31(0.22)	72.06(0.15)	73.32	1	15	22(0.9)	50	[7]	[12]	[27]	62	67	UT	1	OpenLong?	(9)	4	63	7	20	1.6,72	69
13	Oct/20	15	66.87	70.38	71.12(0.1)	72.15(0.1)	71.95(-0.32)	71.76	0.9	13	21(-0.8)	50	[3]	[-7]	[-3]	19	-88	DR	-0.2	OpenShort?	(4)	-9	11	-14	-20	0.5,56	74
14	Oct/20	14	66.87	70.38	71.05(0.11)	72.08(0.04)	72.18(-0.46)	71.49	0.8	13	22(-0.5)	35	[3]	[-11]	[-12]	23	-166	DR	-0.6	OpenShort	(2)	-13	-10	-21	-20	0.4,63	74
15	Oct/20	13	66.87	70.38	70.97(0.17)	72.05(0.13)	72.51(-0.04)	71.74	0.9	13	22(-0.4)	50	[5]	[3]	[-11]	41	-72	CR	-0.6	HoldShort	(5)	-1	-12	-19	-20	0.6,76	74

16	Oct/20	12	66.87	70.38	70.85(0.16)	71.96(0.21)	72.54(-0.04)	72.04	0.9	13	22(0.1)	40	[5]	[4]	[-15]	60	-1	CR	-0.4	HoldShort	(5)	-1	-29	-17	-20	0.9,87	74
17	Oct/20	11	66.87	70.38	70.74(0.23)	71.81(0.43)	72.57(0.3)	72.75	1	13	22(1.3)	50	[7]	[17]	[-3]	86	126	CR	0.1	OpenShort	(7)	9	-6	-3	-3	1.6,96	74
18	Oct/20	10	66.87	70.38	70.58(0.26)	71.5(0.49)	72.35(0.53)	72.9	1.1	13	21(1.7)	50	[8]	[25]	[-0]	97	203	UT	0.5	OpenLong	(7)	16	-6	-4	20	2,97	74
19	Oct/20	9	66.87	70.38	70.4(0.26)	71.15(0.42)	71.97(0.53)	73.06	1.1	13	19(3)	50	[8]	[24]	[23]	111	253	UT	1	HoldLong?	(8)	16	45	2	20	2.5,98	74
20	Oct/19	15	66.43	70.4	70.22(0.16)	70.85(0.35)	71.59(0.29)	71.96	1	14	16(1.2)	50	[5]	[16]	[1]	96	161	UT	0.4	OpenLong?	(6)	9	-6	2	20	1.9,98	72

21	Oct/19	14	66.43	70.4	70.11(0.3)	70.6(0.47)	71.38(0.49)	72.1	1	14	15(0.9)	50	[9]	[24]	[10]	108	105	UT	0.9	CloseLong	(6)	14	15	2	20	2.4,98	72
22	Oct/19	13	66.43	70.4	69.9(0.22)	70.27(0.24)	71.03(0.54)	71.72	1	14	14(0.7)	50	[6]	[22]	[17]	106	174	UT	0.9	CloseLong	(8)	16	28	4	20	2.3,98	72
23	Oct/19	12	66.43	70.4	69.75(0.16)	70.1(0.13)	70.65(0.45)	71.03	0.8	14	14(0.8)	50	[5]	[17]	[5]	91	132	UT	0.5	HoldLong	(6)	13	-4	5	20	1.7,98	72
24	Oct/19	11	66.43	70.4	69.64(0.12)	70.01(0.17)	70.33(0.27)	71.13	0.9	14	13(1.4)	50	[4]	[12]	[13]	103	158	UT	1.1	HoldLong	(5)	8	9	24	20	2.1,100	72
25	Oct/19	10	66.43	70.4	69.56(0.1)	69.89(0.2)	70.14(0.44)	70.9	0.8	14	11(1.6)	50	[3]	[17]	[14]	94	200	UT	1.2	OpenLong	(3)	13	16	25	20	2.1,91	72

26	Oct/19	9	66.43	70.4	69.49(0.06)	69.75(0.11)	69.83(0.46)	70.52	0.7	14	10(0.9)	50	[2]	[16]	[19]	76	208	UT	1.3	HoldLong?	(2)	13	35	18	20	1.9,78	72
27	Oct/18	15	66.03	70.27	69.45(-0.13)	69.75(0)	69.51(-0.06)	69.68	0.7	14	9(-3.2)	35	[-4]	[-2]	[5]	32	146	RG	0.4	Wait?	(0)	-2	9	10	1	0.5,69	71
28	Oct/18	14	66.03	70.27	69.54(-0.19)	69.67(0.03)	69.55(-0.22)	69.46	0.6	14	12(-4.1)	-5	[-6]	[-7]	[-9]	18	124	RG	-0.1	Wait	(-4)	-6	-24	10	-20	-0.1,70	71
29	Oct/18	13	66.03	70.27	69.67(-0.14)	69.65(0.09)	69.7(0.09)	70.03	0.7	14	16(-2.8)	50	[-4]	[3]	[11]	21	211	UR	0.4	SmallShort	(-5)	3	24	5	20	0.4,61	71
30	Oct/18	12	66.03	70.27	69.77(-0.21)	69.59(-0.03)	69.64(-0.03)	69.45	0.6	14	19(-2.7)	25	[-6]	[-2]	[6]	1	152	RG	-0.2	Wait	(-6)	-1	22	-2	-9	-0.3,58	71

31	Oct/18	11	66.03	70.27	69.92(-0.24)	69.61(0.1)	69.66(-0.27)	68.93	0.5	14	22(-1.5)	-10	[-7]	[-8]	[-19]	-13	32	DT	-0.6	OpenShort	(-8)	-8	-38	2	-20	-0.9,60	71
32	Oct/18	10	66.03	70.27	70.09(-0.17)	69.54(0.2)	69.85(0.09)	69.84	0.7	14	23(-1.4)	20	[-5]	[5]	[-5]	6	152	RG	-0	Wait	(-5)	3	-17	12	-11	-0.2,61	71
33	Oct/18	9	66.03	70.27	70.21(0.04)	69.4(0.2)	69.79(0.27)	70.26	0.8	14	25(-0.1)	50	[1]	[12]	[12]	7	37	UT	0.4	OpenLong?	(-4)	8	20	11	20	0,57	71
34	Oct/17	15	65.78	70.22	70.18(0.06)	69.26(0.06)	69.6(0.12)	69.79	0.8	15	25(-0.7)	50	[2]	[6]	[9]	-18	-87	UT	0.1	OpenLong?	(0)	4	13	4	20	-0.3,40	76
35	Oct/17	14	65.78	70.22	70.14(-0.01)	69.22(-0.03)	69.52(-0.06)	69.49	0.7	15	25(0.1)	45	[-0]	[-1]	[-2]	-29	-93	RG	-0	Wait	(1)	-2	-13	2	20	-0.5,34	76

36	Oct/17	13	65.78	70.22	70.14(0)	69.24(0.03)	69.56(0.48)	69.8	0.8	15	25(-0.1)	50	[0]	[16]	[9]	-25	70	UR	0.2	SmallShort	(0)	14	9	6	20	-0.3,33	76
37	Oct/17	12	65.78	70.22	70.14(0)	69.22(-0.26)	69.23(0.33)	69.58	0.7	15	25(0.1)	50	[0]	[7]	[12]	-31	2	UR	0.3	SmallShort	(-0)	10	11	6	20	-0.4,29	76
38	Oct/17	11	65.78	70.22	70.14(0)	69.4(-0.44)	69(0.06)	69.31	0.7	15	25(-0.1)	50	[0]	[-3]	[6]	-35	-106	RG	0.2	Wait	(-1)	2	-8	15	20	-0.6,30	76
39	Oct/17	10	65.78	70.22	70.15(0.06)	69.71(-0.37)	68.96(0.03)	69.5	0.7	15	25(-0.5)	50	[2]	[-2]	[5]	-42	-141	RG	0.4	Wait	(1)	1	-4	11	20	-0.5,21	76
40	Oct/17	9	65.78	70.22	70.11(0.14)	69.97(-0.38)	68.94(0.03)	69.59	0.7	15	26(-1.8)	50	[4]	[-2]	[24]	-49	-200	RG	0.5	Wait?	(2)	1	59	3	20	-0.4,11	76

41	Oct/14	15	65.56	69.83	70.01(0.01)	70.24(-0.57)	68.92(-0.43)	68.21	0.5	14	28(-0.6)	30	[0]	[-18]	[-13]	-80	-377	DR	-0.5	HoldShort?	(1)	-12	-10	-15	-20	-1.2,0	76
42	Oct/14	14	65.56	69.83	70(-0.01)	70.64(-0.52)	69.22(-0.85)	68.45	0.6	14	28(0)	10	[-0]	[-30]	[-18]	-74	-419	RG	-0.5	Wait	(1)	-24	-20	-20	-20	-1.1,4	76
43	Oct/14	13	65.56	69.83	70.01(-0.04)	71.01(-0.13)	69.81(-0.94)	68.92	0.6	14	28(0.3)	5	[-1]	[-27]	[-25]	-57	-355	RG	-0.6	Wait	(1)	-27	-21	-22	-20	-0.7,11	76
44	Oct/14	12	65.56	69.83	70.04(-0.06)	71.1(0.06)	70.47(-0.73)	69.42	0.7	14	28(0.2)	-10	[-2]	[-18]	[-21]	-35	-213	DT	-0.7	OpenShort	(-0)	-21	-7	-32	-20	-0.4,25	76
45	Oct/14	11	65.56	69.83	70.08(-0.04)	71.06(-0.01)	70.99(-0.82)	69.59	0.8	14	28(0.1)	-5	[-1]	[-22]	[-18]	-13	-235	RG	-1	SmallLong	(-1)	-24	-5	-32	-20	-0.3,45	76

46	Oct/14	10	65.56	69.83	70.08(0)	71.07(-0.04)	71.58(-0.73)	69.71	0.8	14	28(-0.3)	0	[0]	[-19]	[-38]	9	-242	DR	-1.3	OpenShort	(-1)	-21	-69	-27	-20	-0.3,66	76
47	Oct/14	9	65.56	69.83	70.11(0.23)	71.1(0.28)	72.11(-0.14)	71.41	1.1	14	28(0.1)	50	[7]	[4]	[-14]	61	-71	CR	-0.5	HoldShort?	(4)	-4	-31	-14	-14	0.9,88	76
48	Oct/13	15	65.48	69.16	69.95(0.23)	70.9(0.44)	72.21(0.67)	72.17	1.3	14	28(1.8)	50	[7]	[31]	[8]	84	258	UT	-0	OpenLong?	(8)	19	3	28	20	1.5,96	76
49	Oct/13	14	65.48	69.16	69.79(0.11)	70.59(0.47)	71.73(0.83)	72.09	1.3	14	26(1.6)	50	[3]	[36]	[4]	91	429	UT	0.3	OpenLong	(7)	24	-14	30	20	1.7,98	76
50	Oct/13	13	65.48	69.16	69.71(0.14)	70.26(0.67)	71.14(0.82)	72.44	1.3	14	24(3)	50	[4]	[39]	[15]	103	455	UT	1	HoldLong	(5)	24	10	34	20	2.1,100	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI