|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $287.3000 One month high (close): $315.0500
DIA Daily Change: 1.34% Daily StdDev 1.32% DIA EMA_5_Trend: 0.85% 10Minute StdDev: $4.1543
Latest Price : $315.05(1.34%) | Wed. Oct 26, 2022($1.9) Tue. Oct 25, 2022($2.6) Mon. Oct 24, 2022($4.3) Fri. Oct 21, 2022($2.4) Thu. Oct 20, 2022($1.4) Wed. Oct 19, 2022($1.5) Tue. Oct 18, 2022($2.8) Mon. Oct 17, 2022($2)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 2.3
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 13 | 299.1 | 302.71 | 308.15(0.17) | 311.28(0.26) | 313.94(0.22) | 313.99 | 2.1 | | 14 | 56(1.7) | 50 | [13] | [36] | [-5] | 83 | 83 | CR | 0 | OpenShort | | (14) | 17 | -14 | -3 | 6 | 1.5,95 | 60 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.77%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 311.28(hourly_sma_10 -0.86%) 308.15(hourly_sma_20 -1.86%) 302.71(daily_ema_10 -3.59%) 299.1(daily_ema_20 -4.74%)
Resistance Levels:
|
| | | 2 | Oct/24 | 12 | 299.1 | 302.71 | 307.63(0.19) | 310.48(0.32) | 313.26(0.34) | 314.53 | 2.2 | | 14 | 54(3.4) | 50 | [14] | [47] | [6] | 86 | 122 | UT | 0.3 | OpenLong | | (15) | 26 | 18 | -12 | 20 | 1.8,91 | 60 | | 3 | Oct/24 | 11 | 299.1 | 302.71 | 307.04(0.15) | 309.48(0.34) | 312.21(0.31) | 313.84 | 2.1 | | 14 | 51(4.5) | 50 | [11] | [45] | [11] | 89 | 152 | UT | 0.5 | OpenLong | | (15) | 24 | 30 | -5 | 20 | 1.9,91 | 60 | | 4 | Oct/24 | 10 | 299.1 | 302.71 | 306.57(0.11) | 308.44(0.3) | 311.25(0.29) | 312.67 | 2 | | 14 | 46(4.5) | 50 | [8] | [41] | [-16] | 92 | 166 | CR | 0.4 | OpenShort | | (11) | 22 | -53 | -4 | 20 | 1.9,94 | 60 | | 5 | Oct/24 | 9 | 299.1 | 302.71 | 306.22(0.15) | 307.51(0.35) | 310.36(0.56) | 314.71 | 2.2 | | 14 | 42(10.7) | 50 | [11] | [64] | [45] | 123 | 270 | UT | 1.5 | HoldLong? | | (13) | 42 | 108 | 8 | 20 | 2.9,100 | 60 | | | | |
| 6 | Oct/21 | 15 | 297.92 | 300.35 | 305.77(0.09) | 306.44(0.17) | 308.63(0.3) | 310.58 | 2.1 | | 10 | 31(-0.5) | 50 | [7] | [35] | [15] | 105 | 146 | UT | 0.9 | CloseLong? | | (7) | 23 | 30 | 5 | 20 | 2.2,100 | 65 | | 7 | Oct/21 | 14 | 297.92 | 300.35 | 305.5(0.08) | 305.91(0.08) | 307.72(0.32) | 309.42 | 2 | | 10 | 31(4.1) | 50 | [6] | [33] | [13] | 103 | 130 | UT | 0.9 | HoldLong | | (7) | 24 | 12 | 23 | 20 | 2.1,100 | 65 | | 8 | Oct/21 | 13 | 297.92 | 300.35 | 305.25(0.07) | 305.66(0.06) | 306.73(0.37) | 308.97 | 1.9 | | 10 | 27(4.3) | 50 | [5] | [36] | [17] | 99 | 142 | UT | 1.4 | OpenLong | | (7) | 28 | 21 | 28 | 20 | 2.3,91 | 65 | | 9 | Oct/21 | 12 | 297.92 | 300.35 | 305.05(0.05) | 305.48(0.09) | 305.59(0.32) | 308.17 | 1.7 | | 10 | 23(3.1) | 50 | [4] | [33] | [29] | 89 | 128 | UT | 1.9 | OpenLong | | (4) | 24 | 58 | 40 | 20 | 2.3,81 | 65 | | 10 | Oct/21 | 11 | 297.92 | 300.35 | 304.91(0.01) | 305.21(0.06) | 304.61(0.11) | 305.99 | 1.4 | | 10 | 20(0.1) | 50 | [1] | [15] | [6] | 35 | 56 | UT | 1.2 | OpenLong | | (1) | 8 | 0 | 34 | 4 | 0.9,62 | 65 | | | | |
| 11 | Oct/21 | 10 | 297.92 | 300.35 | 304.87(0.04) | 305.04(0.11) | 304.28(0.1) | 305.98 | 1.4 | | 10 | 20(0.3) | 50 | [3] | [17] | [16] | 16 | 25 | UT | 1.5 | OpenLong | | (2) | 8 | 36 | 24 | 4 | 1,41 | 65 | | 12 | Oct/21 | 9 | 297.92 | 300.35 | 304.74(-0.04) | 304.72(0.04) | 303.97(-0.2) | 304.64 | 1.1 | | 10 | 20(-0.9) | 40 | [-3] | [-10] | [9] | -32 | -9 | RG | 0.6 | Wait? | | (1) | -15 | 34 | -7 | -14 | -0.1,21 | 65 | | 13 | Oct/20 | 15 | 297.1 | 298.49 | 304.87(-0.06) | 304.61(-0.03) | 304.59(-0.25) | 303.36 | 1.2 | | 4 | 20(-4) | -20 | [-5] | [-20] | [-7] | -68 | -53 | DT | -1 | OpenShort? | | (-5) | -19 | 2 | -36 | -20 | -1.3,15 | 67 | | 14 | Oct/20 | 14 | 297.1 | 298.49 | 305.06(0.02) | 304.7(-0.08) | 305.36(-0.15) | 303.31 | 1.2 | | 4 | 24(-2.1) | 5 | [2] | [-13] | [-15] | -56 | -117 | DR | -1.6 | OpenShort | | (-6) | -12 | -18 | -44 | -16 | -1.4,29 | 67 | | 15 | Oct/20 | 13 | 297.1 | 298.49 | 305(0.03) | 304.93(-0.06) | 305.36(0) | 303.97 | 1.3 | | 4 | 27(-2.8) | 20 | [2] | [-1] | [-15] | -11 | -60 | DR | -1.4 | OpenShort | | (2) | 0 | -33 | -23 | -8 | -0.8,59 | 67 | | | | |
| 16 | Oct/20 | 12 | 297.1 | 298.49 | 304.91(0.05) | 305.12(0.01) | 305.82(0.11) | 305.19 | 1.6 | | 4 | 29(-2) | 25 | [4] | [11] | [-16] | 39 | -11 | CR | -0.4 | HoldShort | | (5) | 9 | -51 | 7 | 0 | 0.2,84 | 67 | | 17 | Oct/20 | 11 | 297.1 | 298.49 | 304.75(0.09) | 305.1(0.09) | 305.48(0.28) | 307.14 | 2 | | 4 | 31(-0.5) | 50 | [7] | [28] | [8] | 75 | 60 | UT | 1 | HoldLong | | (7) | 22 | -2 | 35 | 20 | 1.5,87 | 67 | | 18 | Oct/20 | 10 | 297.1 | 298.49 | 304.49(0.11) | 304.84(0.08) | 304.63(0.21) | 307.21 | 2 | | 4 | 32(-0.1) | 50 | [9] | [23] | [22] | 59 | 33 | UT | 1.6 | OpenLong | | (8) | 17 | 43 | 28 | 20 | 1.7,66 | 67 | | 19 | Oct/20 | 9 | 297.1 | 298.49 | 304.17(0.06) | 304.84(-0) | 303.99(-0.01) | 305.58 | 1.6 | | 4 | 32(-1.4) | 50 | [5] | [1] | [19] | 19 | -10 | UT | 1 | OpenLong? | | (7) | -1 | 46 | 11 | 20 | 0.9,46 | 67 | | 20 | Oct/19 | 15 | 296.91 | 298.04 | 303.99(0.03) | 304.61(-0.03) | 304.03(-0.13) | 303.86 | 1.4 | | 3 | 33(-1.5) | 20 | [2] | [-10] | [-2] | -29 | -62 | DR | -0.1 | OpenShort? | | (3) | -10 | 7 | -18 | -12 | -0.1,24 | 61 | | | | |
| 21 | Oct/19 | 14 | 296.91 | 298.04 | 303.9(0.11) | 304.71(-0.02) | 304.43(-0.1) | 303.58 | 1.3 | | 3 | 35(-10.8) | 50 | [9] | [-6] | [1] | -24 | -142 | RG | -0.5 | Wait | | (2) | -8 | 19 | -22 | -20 | -0.2,31 | 61 | | 22 | Oct/19 | 13 | 296.91 | 298.04 | 303.57(0.1) | 304.76(-0.13) | 304.73(-0.11) | 302.88 | 1.2 | | 3 | 46(-8.4) | 20 | [8] | [-11] | [-18] | -13 | -144 | DR | -0.8 | OpenShort | | (8) | -9 | -39 | -20 | -17 | -0.3,45 | 61 | | 23 | Oct/19 | 12 | 296.91 | 298.04 | 303.28(0.12) | 305.15(-0.09) | 305.08(-0.05) | 304.35 | 1.5 | | 3 | 54(-5.3) | 30 | [9] | [-4] | [-11] | 24 | -88 | DR | -0.3 | OpenShort | | (11) | -4 | -30 | -7 | 1 | 0.4,64 | 61 | | 24 | Oct/19 | 11 | 296.91 | 298.04 | 302.93(0.13) | 305.42(0.11) | 305.22(0.01) | 305.49 | 1.7 | | 3 | 59(-2.7) | 45 | [10] | [8] | [-5] | 43 | -43 | CR | 0.1 | HoldShort | | (11) | 1 | -9 | 0 | -20 | 0.9,70 | 61 | | 25 | Oct/19 | 10 | 296.91 | 298.04 | 302.55(0.12) | 305.08(0.12) | 305.2(0.06) | 305.82 | 1.8 | | 3 | 62(-0.2) | 50 | [9] | [12] | [5] | 47 | 9 | UT | 0.2 | OpenLong | | (11) | 5 | 20 | -4 | -7 | 1,72 | 61 | | | | |
| 26 | Oct/19 | 9 | 296.91 | 298.04 | 302.2(0.1) | 304.7(0.1) | 305.01(0.07) | 305.09 | 1.6 | | 3 | 62(0.3) | 50 | [8] | [12] | [4] | 46 | 20 | UT | 0 | OpenLong? | | (9) | 6 | 16 | -4 | -11 | 0.9,73 | 61 | | 27 | Oct/18 | 15 | 296.71 | 297.75 | 301.9(0.04) | 304.41(0.08) | 304.8(-0.15) | 304.48 | 1.5 | | 2 | 62(3.4) | -5 | [3] | [-7] | [-9] | 42 | 15 | DR | -0.1 | OpenShort? | | (7) | -12 | -19 | -6 | -16 | 0.8,72 | 57 | | 28 | Oct/18 | 14 | 296.71 | 297.75 | 301.79(0.08) | 304.16(0.14) | 305.26(-0.1) | 305.19 | 1.6 | | 2 | 59(2.3) | 15 | [6] | [0] | [-2] | 58 | 12 | DR | -0 | OpenShort | | (4) | -8 | -5 | -3 | -3 | 1.1,80 | 57 | | 29 | Oct/18 | 13 | 296.71 | 297.75 | 301.56(0.09) | 303.72(0.12) | 305.58(0.22) | 305.38 | 1.6 | | 2 | 56(2.2) | 50 | [7] | [24] | [4] | 59 | 97 | UT | -0.1 | OpenLong | | (7) | 17 | 15 | -14 | 12 | 1.3,76 | 57 | | 30 | Oct/18 | 12 | 296.71 | 297.75 | 301.3(0.08) | 303.35(0.08) | 304.92(0.17) | 304.79 | 1.5 | | 2 | 54(1.7) | 40 | [6] | [18] | [4] | 60 | 84 | UT | -0 | OpenLong | | (7) | 13 | 17 | -17 | 12 | 1.2,80 | 57 | | | | |
| 31 | Oct/18 | 11 | 296.71 | 297.75 | 301.06(0.1) | 303.1(0.23) | 304.39(0.12) | 304.14 | 1.4 | | 2 | 52(0.2) | 5 | [8] | [21] | [-24] | 66 | 35 | CR | -0.1 | HoldShort | | (7) | 9 | -65 | -1 | -20 | 1.1,88 | 57 | | 32 | Oct/18 | 10 | 296.71 | 297.75 | 300.76(0.18) | 302.39(0.31) | 304.03(0.3) | 306.58 | 1.9 | | 2 | 52(1.6) | 50 | [14] | [39] | [-2] | 100 | 92 | TP | 0.9 | OpenShort | | (12) | 23 | -16 | 10 | 20 | 2.1,97 | 57 | | 33 | Oct/18 | 9 | 296.71 | 297.75 | 300.22(0.29) | 301.45(0.34) | 303.13(0.42) | 307.2 | 2 | | 2 | 51(-4.9) | 50 | [22] | [51] | [54] | 112 | 57 | UT | 1.5 | CloseLong? | | (16) | 32 | 139 | 14 | 20 | 2.6,97 | 57 | | 34 | Oct/17 | 15 | 296.68 | 297.37 | 299.36(0.23) | 300.44(0.14) | 301.86(0.03) | 302.05 | 0.9 | | 1 | 55(-9.9) | 50 | [18] | [13] | [1] | 70 | -119 | UT | 0.1 | OpenLong? | | (17) | 2 | 2 | 1 | 9 | 0.9,97 | 59 | | 35 | Oct/17 | 14 | 296.68 | 297.37 | 298.67(0.15) | 300.02(0.11) | 301.77(-0.01) | 301.98 | 0.9 | | 1 | 65(-1.9) | 40 | [12] | [8] | [-1] | 69 | -34 | CR | 0.1 | HoldShort | | (20) | -1 | -7 | 1 | 20 | 0.9,96 | 59 | | | | |
| 36 | Oct/17 | 13 | 296.68 | 297.37 | 298.22(0.14) | 299.69(0.1) | 301.79(0.34) | 302.26 | 1 | | 1 | 67(-0.2) | 50 | [11] | [34] | [7] | 70 | 87 | UT | 0.1 | OpenLong | | (13) | 26 | 12 | 2 | 20 | 1.1,92 | 59 | | 37 | Oct/17 | 12 | 296.68 | 297.37 | 297.79(0.15) | 299.39(-0.01) | 300.76(0.34) | 301.8 | 0.9 | | 1 | 67(-0.2) | 50 | [12] | [30] | [10] | 66 | 69 | UT | 0.3 | OpenLong | | (11) | 26 | 15 | 1 | 20 | 1,91 | 59 | | 38 | Oct/17 | 11 | 296.68 | 297.37 | 297.35(0.12) | 299.39(0) | 299.75(0.23) | 301.23 | 0.8 | | 1 | 68(0.2) | 50 | [9] | [21] | [2] | 67 | 71 | UT | 0.4 | OpenLong | | (11) | 18 | -10 | 15 | 20 | 1,92 | 59 | | 39 | Oct/17 | 10 | 296.68 | 297.37 | 296.99(0.13) | 299.41(0.05) | 299.05(0.25) | 301.6 | 0.9 | | 1 | 67(1.8) | 50 | [10] | [25] | [1] | 64 | 96 | UT | 0.7 | OpenLong | | (11) | 19 | -14 | 13 | 20 | 1.2,84 | 59 | | 40 | Oct/17 | 9 | 296.68 | 297.37 | 296.6(0.15) | 299.27(0.08) | 298.29(0.24) | 302.12 | 1 | | 1 | 66(3.1) | 50 | [12] | [26] | [52] | 63 | 105 | UT | 1 | OpenLong? | | (12) | 19 | 138 | 10 | 20 | 1.5,75 | 59 | | | | |
| 41 | Oct/14 | 15 | 296.98 | 296.61 | 296.16(0.07) | 299.02(-0.04) | 297.59(-0.15) | 297.06 | 0 | | -2 | 63(2.7) | -5 | [5] | [-11] | [-3] | 22 | -72 | DR | -0.1 | OpenShort? | | (5) | -12 | 5 | -6 | -20 | 0.3,64 | 54 | | 42 | Oct/14 | 14 | 296.98 | 296.61 | 295.96(0.08) | 299.13(0.05) | 298.03(-0.35) | 296.87 | -0 | | -2 | 60(-1.5) | -25 | [6] | [-22] | [-12] | 24 | -127 | DR | -0.3 | OpenShort | | (6) | -27 | -15 | -11 | -20 | 0.3,66 | 54 | | 43 | Oct/14 | 13 | 296.98 | 296.61 | 295.71(0.05) | 298.99(0.23) | 299.08(-0.24) | 297.4 | 0.1 | | -2 | 61(0.1) | -25 | [4] | [-7] | [-13] | 33 | -43 | DR | -0.5 | OpenShort | | (7) | -18 | -12 | -13 | -20 | 0.5,70 | 54 | | 44 | Oct/14 | 12 | 296.98 | 296.61 | 295.56(0.04) | 298.29(0.32) | 299.79(-0.17) | 297.84 | 0.1 | | -2 | 61(0.5) | -35 | [3] | [1] | [-18] | 39 | 1 | CR | -0.5 | HoldShort | | (5) | -13 | -26 | -21 | -20 | 0.6,74 | 54 | | 45 | Oct/14 | 11 | 296.98 | 296.61 | 295.44(0.06) | 297.34(0.2) | 300.29(-0.06) | 298.8 | 0.3 | | -2 | 61(1.5) | -15 | [5] | [5] | [-6] | 58 | 39 | CR | -0.4 | HoldShort | | (5) | -5 | -10 | -14 | -5 | 0.9,85 | 54 | | | | |
| 46 | Oct/14 | 10 | 296.98 | 296.61 | 295.25(0.09) | 296.75(0.2) | 300.46(0.1) | 299.17 | 0.4 | | -2 | 59(2.2) | -30 | [7] | [18] | [-28] | 71 | 69 | CR | -0.4 | HoldShort | | (6) | 8 | -82 | -11 | 16 | 1.1,93 | 54 | | 47 | Oct/14 | 9 | 296.98 | 296.61 | 294.98(0.17) | 296.16(0.3) | 300.17(0.42) | 302.21 | 0.9 | | -2 | 57(5.6) | 50 | [13] | [48] | [18] | 103 | 189 | UT | 0.6 | HoldLong? | | (12) | 32 | 37 | -3 | 20 | 2.1,100 | 54 | | 48 | Oct/13 | 15 | 297.49 | 295.75 | 294.48(0.17) | 295.28(0.25) | 298.9(0.72) | 300.85 | 0.5 | | -4 | 51(9) | 50 | [13] | [69] | [17] | 100 | 230 | UT | 0.6 | HoldLong? | | (13) | 55 | 16 | 33 | 20 | 2,100 | 54 | | 49 | Oct/13 | 14 | 297.49 | 295.75 | 293.99(0.13) | 294.55(0.21) | 296.77(0.82) | 300.26 | 0.4 | | -4 | 42(5.8) | 50 | [10] | [75] | [18] | 105 | 281 | UT | 1.2 | HoldLong | | (13) | 63 | 14 | 35 | 20 | 2.2,100 | 54 | | 50 | Oct/13 | 13 | 297.49 | 295.75 | 293.62(0.12) | 293.92(0.21) | 294.37(0.46) | 299.76 | 0.3 | | -4 | 37(6.6) | 50 | [9] | [47] | [29] | 113 | 205 | UT | 2.2 | HoldLong | | (11) | 35 | 47 | 38 | 20 | 2.5,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|