Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AXP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 24, 2022



AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)


One month low (close): $134.9100      One month high (close): $145.9900

AXP Daily Change: 1.14%   Daily StdDev 1.95%   AXP EMA_5_Trend: 0.01%   10Minute StdDev: $3.7208

Latest Price :  $141.63(1.14%)

Wed. Oct 26, 2022($2.3)   Tue. Oct 25, 2022($3.1)   Mon. Oct 24, 2022($3.2)   Fri. Oct 21, 2022($4.3)   Thu. Oct 20, 2022($1.3)   Wed. Oct 19, 2022($1.5)   Tue. Oct 18, 2022($2.9)   Mon. Oct 17, 2022($1.9)  

AXP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: 0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Oct. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2413   140.43  140.91  140.74(-0.1 139.11(0.51 141.51(0.27140.830.1    3125(-1.5)0[-5][27][-6]21174RG-0.2Wait    (-5)14-164-190,7144

Daily Trend: %
Up Forces: 140.91(daily_ema_10 0.06%)  
Down Forces: 140.74(hourly_sma_20 -0.06%)  
Support Levels: 140.43(daily_ema_20 -0.28%)   139.11(hourly_sma_10 -1.22%)  
Resistance Levels:
 
2Oct/2412   140.43  140.91  140.88(-0.06 138.41(0.4 141.13(0.47141.250.3    3127(-1)40[-3][35][7]20204UR0SmallShort    (-5)2463200.1,6744
3Oct/2411   140.43  140.91  140.97(-0.15 137.86(-0.12 140.47(0.43141.080.2    3128(-3.5)10[-8][18][14]19262UR0.2SmallShort    (-4)22-815200,6944
4Oct/2410   140.43  140.91  141.18(-0.15 138.03(-0.09 139.87(0.84141.30.3    3131(-3.7)0[-8][40][-4]10363RG0.4Wait    (-7)43-6717200,6044
5Oct/249   140.43  140.91  141.39(-0.11 138.16(-0.04 138.7(1.46143.130.9    3135(-3.6)15[-6][74][79]11584UR1.1SmallShort?    (-5)7516223200.4,5144
 
6Oct/2115   140.23  140.52  141.54(-0.25 138.22(-0.4 136.71(0.75138.84-0.5    1139(-3)30[-13][25][23]-27238UR0.5SmallShort?    (-14)39301920-0.6,3851
7Oct/2114   140.23  140.52  141.9(-0.26 138.77(-0.56 135.69(0.32138.05-0.7    1142(1.1)-5[-13][-1][12]-4262RG0.5Wait    (-16)1642420-0.9,3151
8Oct/2113   140.23  140.52  142.27(-0.27 139.55(-0.6 135.26(-0.65137.95-0.7    1141(1.1)-5[-14][-52][38]-57-195RG0.6Wait    (-14)-33892420-1,1851
9Oct/2112   140.23  140.52  142.65(-0.35 140.39(-0.66 136.14(-1.06135.65-1.5    1140(9.2)-40[-18][-75][29]-84-406DP-0.1OpenShort    (-19)-5410120-20-1.6,651
10Oct/2111   140.23  140.52  143.15(-0.43 141.32(-0.74 137.6(-1.55133.08-2.3    1130(25.2)-50[-22][-103][-31]-113-660DT-1.1HoldShort    (-24)-79-26-7-20-2.5,051
 
11Oct/2110   140.23  140.52  143.77(-0.37 142.38(-0.69 139.76(-1.52133.73-2.1    1105(32.8)-50[-19][-100][-52]-128-710DT-1.9HoldShort    (-22)-78-82-15-20-3.1,051
12Oct/219   140.23  140.52  144.31(-0.33 143.37(-0.49 141.91(-1.34135.85-1.4    172(33.5)-50[-17][-85][-109]-145-596DT-2.7HoldShort?    (-16)-68-249-36-20-3.8,051
13Oct/2015   140.24  140.42  144.79(-0.11 144.08(-0.18 143.84(-0.56142.620.8    139(3.9)-50[-6][-34][-11]-91-180DT-1OpenShort?    (-6)-29-8-35-20-1.8,461
14Oct/2014   140.24  140.42  144.95(0.03 144.34(-0.19 144.65(-0.28142.850.8    135(-3.7)-10[2][-19][-19]-82-237DR-1.7HoldShort    (-5)-14-28-43-20-1.9,1661
15Oct/2013   140.24  140.42  144.9(0.07 144.62(-0.18 145.06(0.01143.611.1    139(-5.5)10[4][-3][-15]-37-157DR-1.2OpenShort    (3)1-27-28-14-1.1,4161
 
16Oct/2012   140.24  140.42  144.8(0.1 144.88(-0.11 145.04(0.13144.341.3    144(-5.5)10[5][5][-17]13-97CR-0.5HoldShort    (5)7-5220-0.3,7061
17Oct/2011   140.24  140.42  144.66(0.15 145.04(0.03 144.85(0.37145.81.8    150(-4.3)45[8][22][-3]4623CR0.6HoldShort    (8)19-3025200.7,7861
18Oct/2010   140.24  140.42  144.44(0.2 145(0.07 144.32(0.22146.642.1    154(-1.9)50[10][16][30]489UT1.4OpenLong    (10)116517201.3,6561
19Oct/209   140.24  140.42  144.15(0.12 144.9(-0.06 144(-0.12144.831.5    156(-3.2)45[6][-6][17]6-95RG0.5Wait?    (7)-651-370.4,4661
20Oct/1915   140.25  140.37  143.98(0.08 144.98(-0.12 144.18(-0.37143.430.9    -159(4.3)0[4][-21][-10]-29-208DR-0.4OpenShort?    (4)-19-2-29-20-0.3,2958
 
21Oct/1914   140.25  140.37  143.86(0.22 145.16(-0.06 144.72(-0.35143.480.9    -155(-13.3)30[11][-17][-6]-3-332DR-0.6OpenShort    (5)-1811-24-20-0.2,5258
22Oct/1913   140.25  140.37  143.55(0.22 145.25(-0.19 145.23(-0.33143.180.8    -168(-12.1)-5[11][-19][-32]14-326DR-0.8OpenShort    (12)-17-72-21-20-0.2,6958
23Oct/1912   140.25  140.37  143.23(0.28 145.52(-0.02 145.71(-0.05145.181.4    -180(-6.3)20[14][0][-8]58-148DR-0.2OpenShort    (16)-3-17-8-110.7,9058
24Oct/1911   140.25  140.37  142.83(0.27 145.55(0.25 145.79(-0.01145.651.5    -186(-3.5)25[14][9][-9]70-66CR-0HoldShort    (16)-1-15-2-200.9,9758
25Oct/1910   140.25  140.37  142.44(0.27 145.18(0.32 145.8(0.16146.071.6    -190(0.6)45[14][20][-2]7725CR0.1OpenShort    (16)81-2-181.1,9958
 
26Oct/199   140.25  140.37  142.06(0.23 144.72(0.3 145.57(0.21146.061.6    -189(2.3)50[12][21][8]82106UT0.2OpenLong?    (14)1122111.3,9958
27Oct/1815   140.42  140.32  141.73(0.12 144.28(0.28 145.27(-0.06145.451.1    -287(19.8)0[6][6][-4]77126CR0.1OpenShort?    (12)-3-12-1-21.2,9756
28Oct/1814   140.42  140.32  141.56(0.14 143.88(0.33 145.36(0.06145.771.2    -267(4)25[7][13][5]82180UT0.1OpenLong    (7)371201.4,9756
29Oct/1813   140.42  140.32  141.36(0.16 143.4(0.29 145.28(0.51145.561.2    -263(3.7)50[8][35][8]80270UT0.1OpenLong    (7)2616-7201.5,9256
30Oct/1812   140.42  140.32  141.14(0.15 142.98(0.29 144.54(0.48145.111.1    -260(3.4)50[8][33][10]81251UT0.2OpenLong    (7)2424-9201.5,9356
 
31Oct/1811   140.42  140.32  140.93(0.17 142.56(0.49 143.85(0.37144.440.9    -256(2.4)15[9][33][-16]80176CR0.2OpenShort    (7)19-484-111.4,9556
32Oct/1810   140.42  140.32  140.69(0.28 141.86(0.65 143.32(0.62145.781.2    -254(5.3)50[14][51][8]101240UT1HoldLong    (13)31413202.1,9856
33Oct/189   140.42  140.32  140.3(0.39 140.95(0.61 142.44(0.66145.661.2    -248(2.1)50[20][53][59]109164UT1.5HoldLong?    (15)3314216202.5,9656
34Oct/1715   140.69  140.15  139.76(0.32 140.1(0.29 141.51(0.07141.80.2    -546(-0.6)40[16][14][4]68-138UT0.1OpenLong?    (13)462201,9356
35Oct/1714   140.69  140.15  139.32(0.17 139.7(0.22 141.41(0.11141.630.2    -547(0.5)30[9][13][4]6332UT0.1OpenLong    (17)610200.9,9056
 
36Oct/1713   140.69  140.15  139.09(0.13 139.39(0.16 141.25(0.61141.60.2    -546(1)50[7][36][10]62203UT0.1OpenLong    (9)3193201,8756
37Oct/1712   140.69  140.15  138.91(0.14 139.17(-0.04 140.39(0.69141.360.1    -545(1)50[7][35][14]62212UT0.4OpenLong    (7)3589201,8756
38Oct/1711   140.69  140.15  138.72(0.12 139.23(-0.07 139.43(0.5141.150.1    -544(0.8)35[6][25][10]62186UT0.7OpenLong    (7)25-725201,8756
39Oct/1710   140.69  140.15  138.56(0.15 139.33(0.01 138.73(0.54141.330.1    -544(1.6)50[8][29][17]53185UT1.1OpenLong    (7)271624201.2,7356
40Oct/179   140.69  140.15  138.35(0.14 139.32(0.02 137.99(0.34140.910    -542(1.3)50[7][19][55]36137UT1.3OpenLong?    (7)1714014201.1,5856
 
41Oct/1415   141.3  139.99  138.16(-0.01 139.29(-0.16 137.52(-0.32137.23-0.7    -841(3.9)-50[-1][-21][0]-14-139DT-0.1OpenShort?    (1)-1621-7-20-0.4,4651
42Oct/1414   141.3  139.99  138.16(0)  139.52(-0.1 137.96(-0.77136.68-0.8    -837(0)-50[0][-42][-21]-20-295DR-0.6OpenShort    (-2)-39-25-17-20-0.7,4851
43Oct/1413   141.3  139.99  138.18(-0.04 139.66(0.16 139.03(-0.65137.33-0.7    -837(0.1)-50[-2][-30][-21]-5-178DT-0.8OpenShort    (1)-33-16-19-20-0.4,5551
44Oct/1412   141.3  139.99  138.23(-0.04 139.43(0.35 139.94(-0.52137.76-0.6    -837(0)-50[-2][-19][-27]7-116DT-1OpenShort    (-1)-26-31-29-20-0.2,6251
45Oct/1411   141.3  139.99  138.23(0)  138.95(0.09 140.67(-0.3138.58-0.5    -837(0)-50[0][-14][-17]31-53DR-1OpenShort    (-1)-15-31-23-200.1,7851
 
46Oct/1410   141.3  139.99  138.29(0.07 138.82(0.12 141.09(-0.01139.4-0.3    -837(0.1)-50[4][3][-35]5311CR-0.8HoldShort    (2)-1-98-1760.5,9051
47Oct/149   141.3  139.99  138.2(0.22 138.66(0.33 141.1(0.58142.060.1    -837(2.6)35[11][39][10]95207UT0.4OpenLong?    (9)296-1201.8,10051
48Oct/1315   142.08  139.89  137.89(0.2 138.2(0.31 140.29(1141.89-0    -934(6.3)30[10][61][22]100338UT0.8HoldLong?    (12)502333202,10052
49Oct/1314   142.08  139.89  137.61(0.13 137.77(0.28 138.9(1.22141.28-0.1    -928(3.2)15[7][71][23]103440UT1.3HoldLong    (10)622334202.1,10052
50Oct/1313   142.08  139.89  137.43(0.11 137.39(0.27 137.22(0.52140.68-0.2    -925(2.9)25[6][35][29]99259UT2.2OpenLong    (6)264333202.1,9652
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA