|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $126.0100 One month high (close): $137.4200
AWK Daily Change: 2.41% Daily StdDev 1.73% AWK EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $135.96(2.41%) | Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.2
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 13 | 131.72 | 131.16 | 132.97(0.06) | 133.84(0.32) | 134.88(0.28) | 135.13 | 1 | | 0 | 45(2.1) | 20 | [4] | [29] | [-1] | 79 | 170 | CR | 0.2 | OpenShort | | (3) | 16 | -4 | 5 | -1 | 1.4,94 | 47 | Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.61%(44%)
Daily Trend: %
Up Forces:
Down Forces: 131.72(daily_ema_20 -2.52%)
Support Levels: 133.84(hourly_sma_10 -0.95%) 132.97(hourly_sma_20 -1.6%) 131.16(weak_daily_ema_10 -2.94%)
Resistance Levels:
|
| | | 2 | Oct/24 | 12 | 131.72 | 131.16 | 132.89(0.09) | 133.41(0.38) | 134.5(0.28) | 135.21 | 1 | | 0 | 43(3) | 45 | [5] | [32] | [9] | 77 | 151 | UT | 0.5 | OpenLong | | (4) | 16 | 27 | -6 | 16 | 1.6,87 | 47 | | 3 | Oct/24 | 11 | 131.72 | 131.16 | 132.77(0.06) | 132.91(0.34) | 134.12(0.19) | 134.65 | 0.8 | | 0 | 40(1.6) | 35 | [4] | [25] | [12] | 73 | 127 | UT | 0.4 | OpenLong | | (5) | 11 | 27 | 8 | 14 | 1.4,88 | 47 | | 4 | Oct/24 | 10 | 131.72 | 131.16 | 132.69(0.05) | 132.46(0.23) | 133.87(0.26) | 134.08 | 0.7 | | 0 | 38(1.6) | -5 | [3] | [25] | [-16] | 65 | 114 | CR | 0.2 | HoldShort | | (3) | 15 | -59 | 5 | 20 | 1.1,87 | 47 | | 5 | Oct/24 | 9 | 131.72 | 131.16 | 132.62(0.07) | 132.15(0.24) | 133.52(0.54) | 135.34 | 1 | | 0 | 36(3.6) | 45 | [4] | [42] | [46] | 94 | 270 | UT | 1.4 | OpenLong? | | (7) | 31 | 100 | 22 | 20 | 2.1,91 | 47 | | | | |
| 6 | Oct/21 | 15 | 131.73 | 130.28 | 132.53(-0.01) | 131.83(0.06) | 132.8(0.36) | 133.24 | 0.4 | | -6 | 33(3.3) | -15 | [-1] | [24] | [5] | 50 | 142 | UR | 0.4 | SmallShort? | | (-1) | 21 | -8 | 20 | 20 | 0.6,85 | 47 | | 7 | Oct/21 | 14 | 131.73 | 130.28 | 132.54(-0.05) | 131.75(0.02) | 132.32(0.48) | 133.4 | 0.4 | | -6 | 29(-1.9) | -5 | [-3] | [30] | [15] | 49 | 216 | UR | 0.9 | SmallShort | | (1) | 28 | 8 | 33 | 20 | 0.8,79 | 47 | | 8 | Oct/21 | 13 | 131.73 | 130.28 | 132.6(-0.05) | 131.73(-0.04) | 131.69(0.5) | 133.23 | 0.4 | | -6 | 31(-1.8) | 5 | [-3] | [29] | [24] | 27 | 211 | UR | 1.3 | SmallShort | | (-3) | 29 | 34 | 35 | 20 | 0.5,64 | 47 | | 9 | Oct/21 | 12 | 131.73 | 130.28 | 132.66(-0.08) | 131.78(-0.08) | 131.03(0.21) | 132.53 | 0.2 | | -6 | 33(-1.6) | -10 | [-5] | [10] | [24] | -10 | 113 | UR | 1.2 | SmallShort | | (-5) | 12 | 45 | 30 | 20 | -0.1,43 | 47 | | 10 | Oct/21 | 11 | 131.73 | 130.28 | 132.76(-0.1) | 131.88(-0.17) | 130.75(-0.08) | 131.59 | -0 | | -6 | 35(-0.2) | -25 | [-6] | [-10] | [18] | -49 | -17 | DP | 0.6 | OpenShort | | (-7) | -5 | 36 | 25 | 17 | -0.9,24 | 47 | | | | |
| 11 | Oct/21 | 10 | 131.73 | 130.28 | 132.89(-0.08) | 132.1(-0.18) | 130.85(-0.21) | 130.84 | -0.2 | | -6 | 35(1.5) | -40 | [-5] | [-17] | [9] | -78 | -125 | DP | -0 | OpenShort | | (-9) | -12 | 27 | 13 | -20 | -1.5,10 | 47 | | 12 | Oct/21 | 9 | 131.73 | 130.28 | 133(-0.16) | 132.34(-0.22) | 131.12(-0.49) | 130.29 | -0.4 | | -6 | 33(4.4) | -50 | [-9] | [-36] | [-1] | -100 | -165 | BT | -0.6 | OpenLong? | | (-8) | -29 | 15 | -5 | -20 | -2.1,3 | 47 | | 13 | Oct/20 | 15 | 132.09 | 129.68 | 133.21(-0.15) | 132.63(-0.23) | 131.77(-0.6) | 129.98 | -0.5 | | -12 | 29(10.3) | -50 | [-9] | [-45] | [-30] | -123 | -240 | DT | -1.6 | HoldShort? | | (-10) | -35 | -57 | -24 | -20 | -2.9,0 | 51 | | 14 | Oct/20 | 14 | 132.09 | 129.68 | 133.41(-0.01) | 132.94(-0.11) | 132.57(-0.33) | 131.16 | -0.2 | | -12 | 19(0.8) | -50 | [-1] | [-24] | [-25] | -118 | -238 | DT | -1.7 | CloseShort | | (-6) | -20 | -42 | -36 | -20 | -2.7,0 | 51 | | 15 | Oct/20 | 13 | 132.09 | 129.68 | 133.42(0.01) | 133.09(-0.11) | 133.01(-0.26) | 132.05 | -0 | | -12 | 18(-0.8) | -50 | [1] | [-20] | [-14] | -84 | -171 | DR | -1.2 | HoldShort | | (1) | -15 | -16 | -35 | -20 | -1.7,9 | 51 | | | | |
| 16 | Oct/20 | 12 | 132.09 | 129.68 | 133.4(0.03) | 133.24(-0.07) | 133.36(-0.16) | 132.39 | 0.1 | | -12 | 19(-1.5) | -50 | [2] | [-12] | [-20] | -51 | -146 | DR | -1.2 | OpenShort | | (2) | -10 | -41 | -22 | -20 | -1.2,29 | 51 | | 17 | Oct/20 | 11 | 132.09 | 129.68 | 133.36(0.05) | 133.33(-0.1) | 133.57(0.06) | 133.25 | 0.3 | | -12 | 20(-1.4) | -50 | [3] | [0] | [-10] | -11 | -43 | DR | -0.4 | OpenShort | | (4) | 4 | -29 | -10 | 19 | -0.1,42 | 51 | | 18 | Oct/20 | 10 | 132.09 | 129.68 | 133.29(0.08) | 133.46(-0.04) | 133.49(0.15) | 133.87 | 0.4 | | -12 | 22(-0.6) | -0 | [5] | [7] | [9] | 21 | 0 | RG | 0.4 | Wait | | (5) | 9 | 20 | 2 | 20 | 0.6,56 | 51 | | 19 | Oct/20 | 9 | 132.09 | 129.68 | 133.19(0.05) | 133.52(-0.08) | 133.29(0.09) | 133.46 | 0.3 | | -12 | 22(-0.8) | -35 | [3] | [2] | [-2] | 16 | -7 | CR | 0.2 | HoldShort? | | (4) | 5 | -12 | 7 | 14 | 0.3,58 | 51 | | 20 | Oct/19 | 15 | 132.69 | 129.79 | 133.12(0.09) | 133.63(-0.04) | 133.17(0.02) | 133.72 | 0.2 | | -12 | 23(1.4) | -15 | [5] | [1] | [5] | 19 | -29 | RG | 0.5 | Wait? | | (4) | 1 | 9 | 4 | 13 | 0.6,54 | 50 | | | | |
| 21 | Oct/19 | 14 | 132.69 | 129.79 | 133(0.2) | 133.69(0.03) | 133.14(0.05) | 133.52 | 0.2 | | -12 | 22(-7.7) | 25 | [12] | [7] | [9] | 15 | -139 | UT | 0.3 | OpenLong | | (6) | 3 | 30 | 2 | -14 | 0.5,52 | 50 | | 22 | Oct/19 | 13 | 132.69 | 129.79 | 132.74(0.17) | 133.65(-0.1) | 133.08(-0.27) | 132.88 | 0 | | -12 | 29(-5.5) | -20 | [10] | [-17] | [-6] | -5 | -216 | DR | -0.1 | OpenShort | | (11) | -16 | -4 | -16 | -18 | 0.1,43 | 50 | | 23 | Oct/19 | 12 | 132.69 | 129.79 | 132.51(0.17) | 133.79(-0.06) | 133.44(-0.23) | 132.97 | 0.1 | | -12 | 35(-3.8) | -10 | [10] | [-13] | [-1] | 8 | -186 | DR | -0.3 | OpenShort | | (11) | -14 | 11 | -15 | -20 | 0.3,50 | 50 | | 24 | Oct/19 | 11 | 132.69 | 129.79 | 132.29(0.16) | 133.87(0.08) | 133.75(-0.28) | 132.75 | 0 | | -12 | 39(-3.5) | -45 | [10] | [-12] | [-23] | 10 | -188 | DR | -0.5 | OpenShort | | (11) | -17 | -37 | -24 | -20 | 0.2,55 | 50 | | 25 | Oct/19 | 10 | 132.69 | 129.79 | 132.08(0.2) | 133.76(0.15) | 134.12(-0.08) | 133.54 | 0.2 | | -12 | 42(-2.1) | -10 | [12] | [2] | [-2] | 43 | -99 | CR | -0.3 | HoldShort | | (13) | -5 | 11 | -15 | -20 | 0.7,75 | 50 | | | | |
| 26 | Oct/19 | 9 | 132.69 | 129.79 | 131.82(0.15) | 133.56(0.12) | 134.23(0.01) | 133.32 | 0.1 | | -12 | 44(-0.8) | -50 | [9] | [6] | [-25] | 54 | -31 | CR | -0.4 | HoldShort? | | (13) | 1 | -61 | -10 | -20 | 0.7,86 | 50 | | 27 | Oct/18 | 15 | 133.14 | 129.64 | 131.62(0.15) | 133.4(0.21) | 134.22(0.05) | 134.61 | 0.3 | | -14 | 45(6.5) | -15 | [9] | [11] | [2] | 83 | 99 | RG | 0.2 | Wait? | | (13) | 3 | 1 | -1 | 20 | 1.3,100 | 45 | | 28 | Oct/18 | 14 | 133.14 | 129.64 | 131.42(0.21) | 133.12(0.2) | 134.15(0.13) | 134.6 | 0.3 | | -14 | 39(1.4) | 5 | [13] | [16] | [6] | 88 | 71 | RG | 0.2 | Wait | | (10) | 8 | 7 | 3 | 20 | 1.5,100 | 45 | | 29 | Oct/18 | 13 | 133.14 | 129.64 | 131.15(0.23) | 132.85(0.19) | 133.98(0.44) | 134.45 | 0.2 | | -14 | 37(1.4) | 20 | [14] | [35] | [6] | 84 | 136 | UT | 0.2 | OpenLong | | (13) | 26 | 9 | -4 | 20 | 1.6,94 | 45 | | 30 | Oct/18 | 12 | 133.14 | 129.64 | 130.85(0.22) | 132.6(0.23) | 133.39(0.39) | 134.25 | 0.2 | | -14 | 36(1.5) | 25 | [13] | [33] | [20] | 87 | 143 | UT | 0.4 | OpenLong | | (14) | 23 | 51 | -3 | 20 | 1.7,94 | 45 | | | | |
| 31 | Oct/18 | 11 | 133.14 | 129.64 | 130.56(0.21) | 132.3(0.36) | 132.87(0.22) | 133.18 | 0 | | -14 | 34(0) | -20 | [13] | [26] | [-18] | 79 | 53 | CR | 0.2 | OpenShort | | (12) | 13 | -47 | 4 | -20 | 1.4,94 | 45 | | 32 | Oct/18 | 10 | 133.14 | 129.64 | 130.29(0.3) | 131.83(0.45) | 132.58(0.36) | 134.19 | 0.2 | | -14 | 34(0.6) | 25 | [18] | [39] | [9] | 95 | 101 | UT | 0.8 | HoldLong | | (17) | 22 | 15 | 9 | 20 | 2,95 | 45 | | 33 | Oct/18 | 9 | 133.14 | 129.64 | 129.9(0.36) | 131.24(0.41) | 132.1(0.28) | 133.87 | 0.1 | | -14 | 34(-1.6) | 25 | [22] | [34] | [43] | 95 | 35 | UT | 0.9 | HoldLong? | | (20) | 17 | 112 | 7 | 20 | 2.1,92 | 45 | | 34 | Oct/17 | 15 | 133.6 | 129.68 | 129.44(0.3) | 130.71(0.25) | 131.73(-0.05) | 131.54 | -0.3 | | -19 | 35(0) | -5 | [18] | [7] | [-3] | 66 | -137 | CR | -0.1 | HoldShort? | | (18) | -3 | -5 | -6 | -5 | 1.1,88 | 45 | | 35 | Oct/17 | 14 | 133.6 | 129.68 | 129.05(0.23) | 130.39(0.25) | 131.8(0.06) | 131.65 | -0.3 | | -19 | 35(-0.3) | 5 | [14] | [12] | [0] | 69 | -5 | RG | -0.1 | Wait | | (20) | 4 | 1 | -8 | 12 | 1.1,91 | 45 | | | | |
| 36 | Oct/17 | 13 | 133.6 | 129.68 | 128.76(0.23) | 130.07(0.17) | 131.72(0.48) | 131.63 | -0.3 | | -19 | 36(-0.2) | 25 | [14] | [35] | [1] | 74 | 114 | UT | -0 | OpenLong | | (15) | 29 | -7 | -4 | 20 | 1.2,94 | 45 | | 37 | Oct/17 | 12 | 133.6 | 129.68 | 128.46(0.25) | 129.85(0.1) | 131.09(0.54) | 131.77 | -0.3 | | -19 | 36(1) | 30 | [15] | [37] | [3] | 83 | 149 | UT | 0.3 | HoldLong | | (17) | 33 | -13 | 2 | 20 | 1.4,98 | 45 | | 38 | Oct/17 | 11 | 133.6 | 129.68 | 128.14(0.23) | 129.72(0.22) | 130.38(0.55) | 132.05 | -0.2 | | -19 | 35(2.4) | 25 | [14] | [41] | [12] | 93 | 222 | UT | 0.7 | OpenLong | | (17) | 33 | 6 | 20 | 20 | 1.7,100 | 45 | | 39 | Oct/17 | 10 | 133.6 | 129.68 | 127.85(0.2) | 129.43(0.26) | 129.67(0.55) | 131.92 | -0.3 | | -19 | 32(3.3) | 25 | [12] | [42] | [19] | 87 | 261 | UT | 1.1 | OpenLong | | (15) | 33 | 30 | 18 | 20 | 1.9,89 | 45 | | 40 | Oct/17 | 9 | 133.6 | 129.68 | 127.6(0.18) | 129.09(0.22) | 128.96(0.43) | 131.3 | -0.4 | | -19 | 29(2.8) | 25 | [11] | [33] | [57] | 77 | 222 | UT | 1.2 | OpenLong? | | (11) | 26 | 147 | 13 | 20 | 2,77 | 45 | | | | |
| 41 | Oct/14 | 15 | 134.39 | 129.91 | 127.37(0.05) | 128.81(0.03) | 128.41(-0.17) | 128.32 | -0.9 | | -22 | 26(2.3) | -50 | [3] | [-11] | [-4] | 32 | -18 | DR | -0.1 | OpenShort? | | (4) | -10 | -3 | -2 | -20 | 0.6,67 | 38 | | 42 | Oct/14 | 14 | 134.39 | 129.91 | 127.31(0.02) | 128.77(0.16) | 128.63(-0.33) | 128.37 | -0.9 | | -22 | 24(0.2) | -50 | [1] | [-17] | [-9] | 32 | -18 | DR | -0.2 | OpenShort | | (4) | -20 | -10 | -6 | -20 | 0.6,67 | 38 | | 43 | Oct/14 | 13 | 134.39 | 129.91 | 127.31(0) | 128.56(0.31) | 129.06(-0.09) | 128.57 | -0.8 | | -22 | 24(0) | -50 | [0] | [2] | [-4] | 38 | 78 | CR | -0.3 | HoldShort | | (2) | -6 | 9 | -12 | -20 | 0.8,68 | 38 | | 44 | Oct/14 | 12 | 134.39 | 129.91 | 127.28(-0.02) | 128.16(0.35) | 129.17(-0.05) | 128.39 | -0.8 | | -22 | 24(-0.4) | -50 | [-1] | [5] | [-9] | 39 | 98 | RG | -0.5 | Wait | | (-1) | -3 | -1 | -21 | -20 | 0.7,71 | 38 | | 45 | Oct/14 | 11 | 134.39 | 129.91 | 127.28(0) | 127.71(0.2) | 129.23(0.01) | 128.42 | -0.8 | | -22 | 24(0) | -50 | [0] | [4] | [-16] | 50 | 93 | CR | -0.5 | HoldShort | | (-1) | 1 | -42 | -10 | -5 | 0.7,82 | 38 | | | | |
| 46 | Oct/14 | 10 | 134.39 | 129.91 | 127.31(0.06) | 127.45(0.28) | 129.22(0.22) | 129.27 | -0.7 | | -22 | 24(0.6) | -50 | [4] | [21] | [-19] | 73 | 144 | CR | 0 | HoldShort | | (3) | 13 | -67 | 2 | 20 | 1.2,93 | 38 | | 47 | Oct/14 | 9 | 134.39 | 129.91 | 127.23(0.12) | 127.09(0.41) | 128.94(0.7) | 130.66 | -0.5 | | -22 | 24(3) | 25 | [7] | [55] | [36] | 102 | 324 | UT | 1 | HoldLong? | | (8) | 43 | 73 | 17 | 20 | 2.1,99 | 38 | | 48 | Oct/13 | 15 | 135.36 | 130.1 | 127.08(0.08) | 126.57(0.25) | 128.05(0.72) | 129.17 | -0.8 | | -24 | 21(2) | 10 | [5] | [50] | [21] | 80 | 256 | RG | 0.8 | SmallShort? | | (4) | 44 | 28 | 27 | 20 | 1.4,95 | 34 | | 49 | Oct/13 | 14 | 135.36 | 130.1 | 126.98(0.05) | 126.26(0.13) | 127.13(0.74) | 128.59 | -0.9 | | -24 | 19(0.6) | 5 | [3] | [47] | [15] | 68 | 261 | RG | 1.1 | SmallShort | | (4) | 45 | 9 | 23 | 20 | 1.2,88 | 34 | | 50 | Oct/13 | 13 | 135.36 | 130.1 | 126.92(0.03) | 126.1(0.15) | 126.19(0.43) | 128.4 | -0.9 | | -24 | 18(0.4) | -5 | [2] | [28] | [22] | 51 | 196 | RG | 1.7 | SmallShort | | (3) | 26 | 33 | 17 | 20 | 1.1,73 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|