TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $107.5200 One month high (close): $118.5300

TEL Daily Change: 0.51% Daily StdDev 1.95% TEL EMA_5_Trend: 0.63% 10Minute StdDev: $1.7466

Latest Price : $115.48(0.51%)

Wed. Oct 26, 2022($1.6) Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($1.7) Fri. Oct 21, 2022($1.4) Thu. Oct 20, 2022($0.9) Wed. Oct 19, 2022($0.9) Tue. Oct 18, 2022($1.7) Mon. Oct 17, 2022($1.5)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.62%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	12	113.04	111.64	112.94(0.2)	114.27(0.35)	114.91(0.19)	115.22	0.7	-2	54(1.4)	40	[10]	[23]	[2]	77	55	UT	0.2	OpenLong	(10)	10	13	-7	-14	1.4,92	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.27(hourly_sma_10 -0.82%) 113.04(daily_ema_20 -1.89%) 112.94(hourly_sma_20 -1.98%) 111.64(daily_ema_10 -3.11%) Resistance Levels:

2	Oct/24	11	113.04	111.64	112.71(0.15)	113.87(0.36)	114.69(0.09)	114.94	0.6	-2	53(2.2)	35	[8]	[18]	[8]	77	79	UT	0.2	OpenLong	(10)	5	28	-7	-7	1.4,92	43
3	Oct/24	10	113.04	111.64	112.54(0.11)	113.46(0.37)	114.59(0.08)	114.34	0.4	-2	51(2.7)	-20	[6]	[17]	[-17]	74	75	CR	-0.2	HoldShort	(7)	4	-42	-8	-19	1.2,94	43
4	Oct/24	9	113.04	111.64	112.42(0.12)	113.04(0.38)	114.5(0.39)	115.24	0.7	-2	48(4)	45	[6]	[33]	[11]	99	228	UT	0.5	OpenLong?	(8)	20	23	0	20	2,99	43
5	Oct/21	15	112.92	111.21	112.28(0.13)	112.61(0.29)	114.06(0.37)	114.76	0.6	-5	44(3.9)	35	[7]	[29]	[13]	97	183	UT	0.5	OpenLong?	(7)	19	21	0	20	1.9,99	51

6	Oct/21	14	112.92	111.21	112.13(0.09)	112.28(0.12)	113.64(0.54)	114.31	0.5	-5	40(3.9)	20	[5]	[32]	[10]	97	232	UT	0.6	OpenLong	(7)	28	-5	19	20	1.9,99	51
7	Oct/21	13	112.92	111.21	112.03(0.08)	112.15(0.11)	113.03(0.64)	114.41	0.5	-5	36(4.9)	25	[4]	[37]	[19]	99	285	UT	1.3	OpenLong	(5)	33	14	29	20	2.2,94	51
8	Oct/21	12	112.92	111.21	111.94(0.05)	112.03(0.21)	112.31(0.69)	114.11	0.4	-5	31(3.2)	15	[3]	[42]	[37]	97	304	UT	2	OpenLong	(3)	35	67	49	20	2.4,87	51
9	Oct/21	11	112.92	111.21	111.88(-0.04)	111.8(0.07)	111.54(0.32)	112.72	-0.1	-5	28(-1.4)	-10	[-2]	[18]	[11]	39	192	UR	1.4	SmallShort	(-1)	16	4	39	20	1,64	51
10	Oct/21	10	112.92	111.21	111.92(0.03)	111.72(0.16)	111.18(0.33)	112.64	-0.1	-5	30(-1.2)	20	[2]	[22]	[30]	12	110	UT	1.7	OpenLong	(-2)	17	65	32	20	0.8,42	51

11	Oct/21	9	112.92	111.21	111.89(-0.12)	111.54(-0.02)	110.81(-0.42)	111.31	-0.6	-5	31(-0.4)	-50	[-6]	[-23]	[6]	-49	-35	DP	0.6	OpenShort?	(-4)	-21	22	2	-20	-0.6,16	51
12	Oct/20	15	112.89	111.07	112.03(-0.17)	111.56(-0.05)	111.28(-0.42)	110.85	-0.7	-9	31(-4.1)	-50	[-9]	[-28]	[0]	-78	-47	DT	-0.5	HoldShort?	(-7)	-21	21	-25	-20	-1.3,5	53
13	Oct/20	14	112.89	111.07	112.22(-0.06)	111.62(-0.16)	111.75(-0.29)	110.42	-0.8	-9	35(3)	-50	[-3]	[-23]	[-13]	-85	-173	DT	-1.3	OpenShort	(-11)	-15	-9	-42	-20	-1.7,8	53
14	Oct/20	13	112.89	111.07	112.29(-0.05)	111.8(-0.14)	112.08(-0.17)	110.6	-0.8	-9	32(2.4)	-50	[-3]	[-16]	[-22]	-54	-143	DT	-1.5	OpenShort	(-3)	-9	-41	-27	-20	-1.7,39	53
15	Oct/20	12	112.89	111.07	112.35(-0.01)	111.96(-0.03)	112.27(-0.03)	111.45	-0.5	-9	30(-0.3)	-50	[-1]	[-5]	[-27]	-4	-78	DT	-0.9	OpenShort	(-1)	-2	-78	8	-20	-1,71	53

16	Oct/20	11	112.89	111.07	112.36(0.09)	111.99(0.08)	112.3(0.42)	113.08	0.1	-9	30(-0.2)	-5	[5]	[22]	[7]	42	75	RG	0.9	SmallShort	(4)	22	-8	31	20	0.8,72	53
17	Oct/20	10	112.89	111.07	112.26(0.12)	111.9(0.06)	111.83(0.31)	113.24	0.1	-9	30(-1.6)	20	[6]	[17]	[31]	26	48	UT	1.6	OpenLong	(5)	16	61	27	20	1.1,48	53
18	Oct/20	9	112.89	111.07	112.12(0.04)	111.83(-0.12)	111.48(-0.04)	111.98	-0.3	-9	32(-1)	-20	[2]	[-7]	[11]	-27	-58	RG	0.5	Wait?	(3)	-2	21	9	20	-0.1,26	53
19	Oct/19	15	113.16	111.72	112.08(0.04)	111.96(-0.14)	111.53(-0.11)	111.56	-0.5	-9	33(2.1)	-45	[2]	[-11]	[-0]	-52	-114	RG	0	Wait?	(2)	-6	2	-8	5	-0.5,11	50
20	Oct/19	14	113.16	111.72	112.04(0.16)	112.12(-0.11)	111.65(-0.01)	111.51	-0.5	-9	31(-10.3)	5	[8]	[-4]	[7]	-55	-203	RG	-0.1	Wait	(2)	-1	30	-14	-12	-0.5,8	50

21	Oct/19	13	113.16	111.72	111.86(0.13)	112.24(-0.23)	111.66(-0.28)	110.9	-0.7	-9	41(-7.1)	-40	[7]	[-21]	[-16]	-53	-279	DR	-0.6	OpenShort	(8)	-14	-30	-19	-20	-0.7,15	50
22	Oct/19	12	113.16	111.72	111.72(0.15)	112.5(-0.28)	111.97(-0.19)	111.51	-0.5	-9	48(-5.2)	-35	[8]	[-18]	[-12]	-27	-208	DR	-0.3	OpenShort	(9)	-10	-31	-12	0	-0.1,26	50
23	Oct/19	11	113.16	111.72	111.55(0.17)	112.82(0.03)	112.18(-0.19)	112.15	-0.3	-9	54(-3.9)	-15	[9]	[-9]	[-6]	-13	-158	DR	-0	OpenShort	(10)	-10	1	-14	-20	0.3,30	50
24	Oct/19	10	113.16	111.72	111.36(0.12)	112.79(0.01)	112.39(-0.23)	112.13	-0.3	-9	57(-1.5)	-30	[6]	[-13]	[1]	3	-99	RG	-0.1	Wait	(10)	-12	22	-14	-20	0.4,43	50
25	Oct/19	9	113.16	111.72	111.23(0.1)	112.78(0.04)	112.65(-0.15)	111.67	-0.5	-9	59(-0.4)	-50	[5]	[-8]	[-19]	9	-91	DR	-0.5	OpenShort?	(7)	-8	-33	-15	-20	0.2,54	50

26	Oct/18	15	113.54	112.27	111.12(0.01)	112.73(0.08)	112.82(-0.2)	112.35	-0.3	-8	59(6.4)	-50	[1]	[-11]	[-10]	28	53	DR	-0.2	OpenShort?	(7)	-10	-14	-9	-20	0.6,63	47
27	Oct/18	14	113.54	112.27	111.11(0.05)	112.64(0.2)	113.05(-0.35)	112.63	-0.2	-8	53(0.9)	-50	[3]	[-14]	[-13]	44	13	DR	-0.2	OpenShort	(2)	-17	-26	-6	-20	0.8,74	47
28	Oct/18	13	113.54	112.27	111.05(0.07)	112.41(0.19)	113.45(0.24)	113.17	-0.1	-8	52(1.5)	-40	[4]	[15]	[-1]	53	181	CR	-0.1	HoldShort	(4)	12	1	-9	4	1.1,75	47
29	Oct/18	12	113.54	112.27	110.97(0.07)	112.2(0.21)	113.18(0.24)	113.15	-0.1	-8	51(1.7)	-30	[4]	[16]	[4]	56	191	RG	-0	Wait	(4)	12	16	-18	16	1.2,76	47
30	Oct/18	11	113.54	112.27	110.89(0.09)	111.96(0.44)	112.91(0.23)	112.81	-0.2	-8	49(1.5)	-45	[5]	[21]	[-12]	62	139	CR	-0.1	HoldShort	(3)	11	-27	-2	-20	1.1,84	47

31	Oct/18	10	113.54	112.27	110.79(0.12)	111.47(0.48)	112.65(0.37)	113.37	-0	-8	47(2.5)	-40	[6]	[29]	[-20]	80	204	CR	0.4	OpenShort	(7)	18	-67	6	19	1.5,92	47
32	Oct/18	9	113.54	112.27	110.66(0.34)	110.94(0.6)	112.24(0.78)	114.78	0.3	-8	45(4.5)	35	[17]	[56]	[60]	110	238	UT	1.5	HoldLong?	(11)	39	143	19	20	2.5,97	47
33	Oct/17	15	113.94	112.77	110.29(0.26)	110.28(0.32)	111.37(0.14)	111.83	-0.5	-8	40(-0.9)	25	[13]	[16]	[4]	68	-66	UT	0.3	OpenLong?	(11)	7	2	7	20	1,93	49
34	Oct/17	14	113.94	112.77	110(0.15)	109.93(0.24)	111.21(0.18)	111.78	-0.5	-8	41(0.7)	20	[8]	[15]	[12]	63	63	UT	0.3	OpenLong	(15)	9	15	8	20	1,88	49
35	Oct/17	13	113.94	112.77	109.83(0.13)	109.67(0.15)	111.01(0.64)	111.48	-0.6	-8	41(0.5)	30	[7]	[36]	[11]	53	178	UT	0.3	OpenLong	(8)	32	10	6	20	1,78	49

36	Oct/17	12	113.94	112.77	109.69(0.15)	109.51(-0.06)	110.3(0.61)	111.27	-0.6	-8	40(0.2)	35	[8]	[29]	[24]	48	142	UT	0.6	OpenLong	(8)	31	37	9	20	0.9,75	49
37	Oct/17	11	113.94	112.77	109.53(0.07)	109.58(-0.11)	109.63(0.39)	110.52	-0.8	-8	40(0)	-15	[4]	[16]	[3]	39	116	RG	0.5	Wait	(6)	20	-23	26	20	0.6,74	49
38	Oct/17	10	113.94	112.77	109.45(0.09)	109.7(-0.05)	109.2(0.5)	110.99	-0.7	-8	40(0.9)	15	[5]	[23]	[15]	36	173	UT	1.1	OpenLong	(6)	25	9	24	20	0.9,63	49
39	Oct/17	9	113.94	112.77	109.35(0.07)	109.76(-0.05)	108.66(0.3)	110.81	-0.7	-8	39(1)	15	[4]	[13]	[57]	20	136	UT	1.3	OpenLong?	(4)	15	146	15	20	0.9,47	49
40	Oct/14	15	114.48	113.01	109.27(-0.09)	109.82(-0.27)	108.33(-0.37)	107.92	-1.5	-11	38(3.1)	-50	[-5]	[-29]	[-7]	-38	-122	DT	-0.3	OpenShort?	(-4)	-19	-2	-7	-20	-0.9,35	43

41	Oct/14	14	114.48	113.01	109.37(-0.07)	110.12(-0.23)	108.73(-0.72)	107.95	-1.5	-11	35(0.7)	-50	[-4]	[-46]	[-15]	-36	-231	DT	-0.5	OpenShort	(-5)	-37	-15	-17	-20	-0.9,37	43
42	Oct/14	13	114.48	113.01	109.45(-0.13)	110.37(0.06)	109.52(-0.63)	108.24	-1.4	-11	34(0)	-50	[-7]	[-35]	[-17]	-26	-136	DT	-0.8	OpenShort	(-3)	-32	-3	-21	-20	-0.8,44	43
43	Oct/14	12	114.48	113.01	109.59(-0.15)	110.3(0.2)	110.21(-0.6)	108.3	-1.4	-11	34(-0.7)	-50	[-8]	[-30]	[-34]	-17	-120	DT	-1.3	OpenShort	(-7)	-31	-46	-32	-20	-0.8,53	43
44	Oct/14	11	114.48	113.01	109.76(-0.12)	110.08(0.06)	110.88(-0.4)	109.22	-1.2	-11	35(-1.3)	-50	[-6]	[-23]	[-19]	16	-32	DT	-1.1	OpenShort	(-7)	-20	-33	-20	-20	-0.3,73	43
45	Oct/14	10	114.48	113.01	109.89(-0.06)	110.01(0.09)	111.33(-0.25)	109.88	-1	-11	36(-1.2)	-50	[-3]	[-14]	[-38]	38	-4	DT	-0.9	OpenShort	(-5)	-13	-102	-11	-20	-0,88	43

46	Oct/14	9	114.48	113.01	109.96(0.1)	109.91(0.39)	111.61(0.35)	111.99	-0.6	-11	37(2.2)	5	[5]	[26]	[11]	80	167	RG	0.2	Wait?	(3)	18	16	5	20	1.2,100	43
47	Oct/13	15	115.24	113.39	109.85(0.04)	109.48(0.27)	111.22(0.75)	111.65	-0.8	-11	35(1.5)	-5	[2]	[44]	[11]	77	298	RG	0.3	Wait?	(3)	38	4	16	20	1.1,99	46
48	Oct/13	14	115.24	113.39	109.81(-0.02)	109.19(0.23)	110.39(1.03)	111.56	-0.8	-11	34(-0.7)	-20	[-1]	[58]	[13]	72	425	UR	0.8	SmallShort	(2)	53	2	24	20	1.1,94	46
49	Oct/13	13	115.24	113.39	109.83(-0.04)	108.94(0.19)	109.26(0.53)	111.51	-0.8	-11	34(-0.9)	-25	[-2]	[30]	[24]	66	316	UR	1.4	SmallShort	(-2)	28	33	22	20	1.1,88	46
50	Oct/13	12	115.24	113.39	109.87(-0.05)	108.73(0.1)	108.68(0.44)	110.85	-1	-11	35(-1.2)	-30	[-3]	[23]	[16]	29	243	UR	1.4	SmallShort	(-3)	23	15	10	20	0.6,64	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI