|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $356.5600 One month high (close): $378.8700
SPY Daily Change: 1.22% Daily StdDev 1.52% SPY EMA_5_Trend: 0.65% 10Minute StdDev: $4.5254
Latest Price : $378.87(1.22%) | Wed. Oct 26, 2022($2.4) Tue. Oct 25, 2022($3.9) Mon. Oct 24, 2022($4.8) Fri. Oct 21, 2022($2.6) Thu. Oct 20, 2022($2) Wed. Oct 19, 2022($2) Tue. Oct 18, 2022($4.2) Mon. Oct 17, 2022($3.5)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.8
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 12 | 366.83 | 366.67 | 370.52(0.16) | 373.24(0.33) | 376.24(0.29) | 377.93 | 1.6 | | 4 | 57(4.7) | 50 | [11] | [36] | [8] | 92 | 119 | UT | 0.4 | OpenLong | | (11) | 19 | 22 | -8 | 19 | 1.9,94 | 48 | Sample size 50 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.52%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 373.24(hourly_sma_10 -1.24%) 370.52(hourly_sma_20 -1.96%) 366.83(daily_ema_20 -2.94%) 366.67(daily_ema_10 -2.98%)
Resistance Levels:
|
| | | 2 | Oct/24 | 11 | 366.83 | 366.67 | 369.93(0.11) | 372.02(0.3) | 375.14(0.26) | 376.75 | 1.5 | | 4 | 53(4.8) | 50 | [7] | [32] | [11] | 92 | 139 | UT | 0.4 | OpenLong | | (11) | 17 | 29 | -4 | 20 | 1.9,94 | 48 | | 3 | Oct/24 | 10 | 366.83 | 366.67 | 369.51(0.07) | 370.92(0.26) | 374.17(0.25) | 375.2 | 1.2 | | 4 | 48(3.7) | 30 | [5] | [29] | [-10] | 88 | 143 | CR | 0.3 | OpenShort | | (7) | 16 | -36 | -2 | 20 | 1.7,95 | 48 | | 4 | Oct/24 | 9 | 366.83 | 366.67 | 369.25(0.1) | 369.94(0.29) | 373.24(0.5) | 377.13 | 1.5 | | 4 | 44(8.9) | 50 | [7] | [47] | [27] | 115 | 233 | UT | 1.3 | HoldLong? | | (7) | 33 | 56 | 15 | 20 | 2.6,100 | 48 | | 5 | Oct/21 | 15 | 366.05 | 364.7 | 368.89(0.07) | 368.87(0.16) | 371.37(0.31) | 374.13 | 1.3 | | 1 | 35(2) | 50 | [5] | [29] | [18] | 105 | 147 | UT | 1.1 | HoldLong? | | (4) | 20 | 27 | 22 | 20 | 2.2,100 | 55 | | | | |
| 6 | Oct/21 | 14 | 366.05 | 364.7 | 368.64(0.04) | 368.28(0.05) | 370.24(0.37) | 372.69 | 1.1 | | 1 | 33(3.2) | 40 | [3] | [29] | [18] | 93 | 160 | UT | 1.2 | OpenLong | | (4) | 24 | 18 | 38 | 20 | 1.9,95 | 55 | | 7 | Oct/21 | 13 | 366.05 | 364.7 | 368.5(0.01) | 368.1(0.01) | 368.86(0.33) | 371.75 | 0.9 | | 1 | 30(1.1) | 45 | [1] | [24] | [19] | 69 | 157 | UT | 1.5 | OpenLong | | (1) | 22 | 25 | 33 | 20 | 1.7,76 | 55 | | 8 | Oct/21 | 12 | 366.05 | 364.7 | 368.45(-0.01) | 368.06(0.06) | 367.64(0.29) | 370.4 | 0.7 | | 1 | 29(-0.9) | 40 | [-1] | [23] | [25] | 38 | 128 | UR | 1.5 | SmallShort | | (-0) | 19 | 49 | 38 | 20 | 1.1,60 | 55 | | 9 | Oct/21 | 11 | 366.05 | 364.7 | 368.47(-0.04) | 367.85(-0.01) | 366.57(0.05) | 367.86 | 0.3 | | 1 | 30(-0.5) | -10 | [-3] | [4] | [-1] | -22 | 28 | RG | 0.7 | Wait | | (-4) | 3 | -13 | 22 | 0 | -0.3,36 | 55 | | 10 | Oct/21 | 10 | 366.05 | 364.7 | 368.62(0.01) | 367.89(0.05) | 366.38(0.08) | 368.51 | 0.4 | | 1 | 30(-1.7) | 45 | [1] | [9] | [20] | -29 | 9 | UT | 1.1 | OpenLong | | (-2) | 5 | 49 | 18 | 7 | -0.1,24 | 55 | | | | |
| 11 | Oct/21 | 9 | 366.05 | 364.7 | 368.59(-0.11) | 367.69(-0.04) | 366.08(-0.34) | 365.95 | -0 | | 1 | 32(0.5) | -50 | [-7] | [-24] | [-3] | -77 | -47 | DT | -0.1 | HoldShort? | | (-3) | -22 | 6 | -11 | -20 | -1.3,6 | 55 | | 12 | Oct/20 | 15 | 365.67 | 363.47 | 368.98(-0.12) | 367.85(-0.06) | 367.34(-0.3) | 365.65 | -0 | | -5 | 32(-3.1) | -50 | [-8] | [-25] | [-5] | -89 | -47 | DT | -0.9 | HoldShort? | | (-7) | -20 | 8 | -32 | -20 | -1.7,4 | 57 | | 13 | Oct/20 | 14 | 365.67 | 363.47 | 369.41(-0.02) | 368.08(-0.13) | 368.46(-0.19) | 365.22 | -0.1 | | -5 | 35(2.4) | -50 | [-1] | [-19] | [-17] | -84 | -137 | DT | -1.5 | OpenShort | | (-9) | -13 | -25 | -40 | -20 | -1.9,14 | 57 | | 14 | Oct/20 | 13 | 365.67 | 363.47 | 369.5(-0.01) | 368.57(-0.1) | 369.16(-0.07) | 366.52 | 0.1 | | -5 | 32(0.4) | -50 | [-1] | [-9] | [-16] | -43 | -87 | DT | -1.3 | OpenShort | | (-0) | -5 | -33 | -22 | -17 | -1.5,45 | 57 | | 15 | Oct/20 | 12 | 365.67 | 363.47 | 369.52(0.02) | 368.93(-0.02) | 369.42(0.03) | 368.26 | 0.4 | | -5 | 32(-1) | -30 | [1] | [0] | [-16] | 6 | -41 | DR | -0.6 | OpenShort | | (1) | 2 | -53 | 12 | -7 | -0.6,71 | 57 | | | | |
| 16 | Oct/20 | 11 | 365.67 | 363.47 | 369.46(0.06) | 369.01(0.03) | 369.32(0.26) | 371.04 | 0.9 | | -5 | 33(-0.6) | 10 | [4] | [18] | [5] | 37 | 46 | RG | 0.8 | SmallShort | | (4) | 17 | -6 | 29 | 20 | 0.8,67 | 57 | | 17 | Oct/20 | 10 | 365.67 | 363.47 | 369.25(0.08) | 368.9(0.03) | 368.36(0.21) | 371.36 | 0.9 | | -5 | 34(-1) | 40 | [5] | [15] | [26] | 23 | 33 | UT | 1.4 | OpenLong | | (4) | 14 | 55 | 25 | 20 | 1,48 | 57 | | 18 | Oct/20 | 9 | 365.67 | 363.47 | 368.95(0.02) | 368.79(-0.08) | 367.6(-0.1) | 368.48 | 0.5 | | -5 | 35(-0.8) | -15 | [1] | [-10] | [5] | -31 | -53 | RG | 0.4 | Wait? | | (3) | -7 | 12 | 4 | 7 | -0.2,24 | 57 | | 19 | Oct/19 | 15 | 366.07 | 364.15 | 368.89(0.02) | 369.09(-0.07) | 367.98(-0.13) | 367.87 | 0.3 | | -4 | 35(1.7) | -15 | [1] | [-12] | [-2] | -51 | -80 | DR | -0 | OpenShort? | | (1) | -9 | 3 | -13 | -7 | -0.5,12 | 54 | | 20 | Oct/19 | 14 | 366.07 | 364.15 | 368.83(0.13) | 369.36(-0.04) | 368.45(-0.07) | 367.72 | 0.2 | | -4 | 34(-14.9) | 30 | [9] | [-5] | [4] | -52 | -171 | RG | -0.3 | Wait | | (1) | -5 | 27 | -19 | -20 | -0.5,11 | 54 | | | | |
| 21 | Oct/19 | 13 | 366.07 | 364.15 | 368.34(0.11) | 369.49(-0.17) | 368.69(-0.21) | 366.34 | 0 | | -4 | 49(-9.8) | -10 | [7] | [-19] | [-17] | -44 | -205 | DR | -0.7 | OpenShort | | (9) | -14 | -33 | -22 | -20 | -0.6,21 | 54 | | 22 | Oct/19 | 12 | 366.07 | 364.15 | 367.95(0.12) | 370.13(-0.17) | 369.48(-0.14) | 368.08 | 0.3 | | -4 | 58(-6.2) | -10 | [8] | [-14] | [-14] | -13 | -149 | DR | -0.4 | OpenShort | | (10) | -9 | -35 | -13 | -2 | 0,37 | 54 | | 23 | Oct/19 | 11 | 366.07 | 364.15 | 367.51(0.14) | 370.75(0.08) | 369.98(-0.06) | 369.88 | 0.6 | | -4 | 65(-4.6) | 10 | [9] | [-0] | [-6] | 5 | -88 | DR | -0 | OpenShort | | (11) | -4 | -5 | -11 | -20 | 0.5,42 | 54 | | 24 | Oct/19 | 10 | 366.07 | 364.15 | 366.99(0.11) | 370.44(0.06) | 370.22(-0.06) | 370.13 | 0.6 | | -4 | 69(-1.8) | 10 | [7] | [-1] | [3] | 21 | -29 | RG | -0 | Wait | | (11) | -4 | 20 | -10 | -20 | 0.7,53 | 54 | | 25 | Oct/19 | 9 | 366.07 | 364.15 | 366.59(0.1) | 370.21(0.08) | 370.44(0.04) | 369.11 | 0.5 | | -4 | 71(-0.2) | -10 | [7] | [6] | [-10] | 25 | -15 | CR | -0.3 | HoldShort? | | (8) | 3 | -17 | -9 | -20 | 0.5,62 | 54 | | | | |
| 26 | Oct/18 | 15 | 366.44 | 364.83 | 366.22(0.02) | 369.91(0.08) | 370.28(-0.15) | 370 | 0.5 | | -4 | 71(9.5) | -50 | [1] | [-8] | [-7] | 38 | 46 | DR | -0.1 | OpenShort? | | (8) | -10 | -14 | -6 | -15 | 0.8,68 | 50 | | 27 | Oct/18 | 14 | 366.44 | 364.83 | 366.15(0.07) | 369.62(0.14) | 370.83(-0.17) | 370.74 | 0.6 | | -4 | 62(1.8) | -30 | [5] | [-6] | [-3] | 52 | 25 | DR | -0 | OpenShort | | (3) | -11 | -6 | -2 | -5 | 1,77 | 50 | | 28 | Oct/18 | 13 | 366.44 | 364.83 | 365.91(0.07) | 369.1(0.11) | 371.48(0.22) | 371.05 | 0.6 | | -4 | 60(1.9) | -0 | [5] | [18] | [3] | 52 | 126 | RG | -0.1 | Wait | | (5) | 14 | 11 | -11 | 10 | 1.1,74 | 50 | | 29 | Oct/18 | 12 | 366.44 | 364.83 | 365.64(0.08) | 368.68(0.11) | 370.66(0.19) | 370.48 | 0.5 | | -4 | 58(1.8) | 5 | [5] | [16] | [7] | 55 | 100 | RG | -0 | Wait | | (5) | 12 | 25 | -16 | 12 | 1.1,77 | 50 | | 30 | Oct/18 | 11 | 366.44 | 364.83 | 365.36(0.09) | 368.29(0.29) | 369.96(0.1) | 369.15 | 0.4 | | -4 | 56(0.4) | -30 | [6] | [16] | [-25] | 58 | 39 | CR | -0.2 | HoldShort | | (4) | 7 | -63 | -0 | -20 | 0.9,85 | 50 | | | | |
| 31 | Oct/18 | 10 | 366.44 | 364.83 | 365.04(0.18) | 367.21(0.39) | 369.58(0.31) | 372.5 | 0.8 | | -4 | 56(2.5) | 25 | [12] | [35] | [-9] | 86 | 105 | CR | 0.7 | OpenShort | | (10) | 20 | -36 | 9 | 19 | 1.8,91 | 50 | | 32 | Oct/18 | 9 | 366.44 | 364.83 | 364.39(0.3) | 365.8(0.42) | 368.45(0.47) | 374.42 | 1 | | -4 | 53(-0.2) | 50 | [20] | [48] | [58] | 104 | 111 | UT | 1.5 | CloseLong? | | (16) | 31 | 146 | 15 | 20 | 2.5,91 | 50 | | 33 | Oct/17 | 15 | 366.97 | 365.31 | 363.31(0.23) | 364.27(0.2) | 366.73(0.01) | 366.79 | -0 | | -5 | 53(-2) | 25 | [15] | [10] | [-1] | 59 | -110 | CR | 0 | HoldShort? | | (14) | 1 | -4 | -1 | 6 | 0.9,86 | 52 | | 34 | Oct/17 | 14 | 366.97 | 365.31 | 362.48(0.13) | 363.55(0.16) | 366.7(0.02) | 366.99 | 0 | | -5 | 55(0.1) | 20 | [9] | [8] | [2] | 59 | 2 | UT | 0.1 | OpenLong | | (17) | 1 | -1 | -1 | 20 | 0.9,86 | 52 | | 35 | Oct/17 | 13 | 366.97 | 365.31 | 362(0.12) | 362.96(0.12) | 366.61(0.48) | 367.03 | 0 | | -5 | 55(0.8) | 35 | [8] | [37] | [6] | 58 | 140 | UT | 0.1 | OpenLong | | (10) | 32 | 4 | 1 | 20 | 1,83 | 52 | | | | |
| 36 | Oct/17 | 12 | 366.97 | 365.31 | 361.57(0.12) | 362.53(-0.04) | 364.85(0.48) | 366.82 | -0 | | -5 | 55(1.3) | 40 | [8] | [32] | [13] | 62 | 150 | UT | 0.4 | OpenLong | | (9) | 32 | 15 | 6 | 20 | 1.1,84 | 52 | | 37 | Oct/17 | 11 | 366.97 | 365.31 | 361.12(0.1) | 362.66(-0.02) | 363.11(0.35) | 366.01 | -0.1 | | -5 | 53(0.9) | 10 | [7] | [23] | [6] | 61 | 127 | RG | 0.6 | Wait | | (9) | 23 | -11 | 25 | 20 | 1,86 | 52 | | 38 | Oct/17 | 10 | 366.97 | 365.31 | 360.76(0.12) | 362.74(0.04) | 361.86(0.42) | 366.61 | -0 | | -5 | 52(2.4) | 35 | [8] | [30] | [9] | 56 | 146 | UT | 1 | OpenLong | | (9) | 28 | -1 | 22 | 20 | 1.3,73 | 52 | | 39 | Oct/17 | 9 | 366.97 | 365.31 | 360.34(0.11) | 362.58(0.04) | 360.35(0.29) | 366.64 | -0 | | -5 | 50(2.3) | 35 | [7] | [22] | [64] | 44 | 136 | UT | 1.4 | OpenLong? | | (8) | 19 | 168 | 14 | 20 | 1.4,59 | 52 | | 40 | Oct/14 | 15 | 367.95 | 365.26 | 359.93(-0.01) | 362.43(-0.12) | 359.32(-0.25) | 358.12 | -1 | | -8 | 48(3.7) | -50 | [-1] | [-22] | [-7] | -13 | -98 | DT | -0.3 | OpenShort? | | (0) | -16 | -4 | -7 | -20 | -0.4,47 | 47 | | | | |
| 41 | Oct/14 | 14 | 367.95 | 365.26 | 359.96(0.02) | 362.88(-0.03) | 360.21(-0.55) | 358.33 | -1 | | -8 | 44(-0.3) | -50 | [1] | [-38] | [-16] | -11 | -198 | DR | -0.4 | OpenShort | | (-1) | -36 | -21 | -15 | -20 | -0.4,49 | 47 | | 42 | Oct/14 | 13 | 367.95 | 365.26 | 359.9(-0.01) | 362.98(0.18) | 362.19(-0.39) | 359.42 | -0.9 | | -8 | 44(0) | -50 | [-1] | [-21] | [-11] | 2 | -92 | DT | -0.7 | OpenShort | | (2) | -26 | -1 | -17 | -20 | -0.1,54 | 47 | | 43 | Oct/14 | 12 | 367.95 | 365.26 | 359.94(-0.03) | 362.34(0.25) | 363.62(-0.34) | 359.47 | -0.9 | | -8 | 44(-0.2) | -50 | [-2] | [-16] | [-25] | 8 | -61 | DT | -1 | OpenShort | | (-1) | -23 | -35 | -30 | -20 | -0.1,60 | 47 | | 44 | Oct/14 | 11 | 367.95 | 365.26 | 360.06(-0.01) | 361.42(0.1) | 364.86(-0.21) | 361.26 | -0.7 | | -8 | 44(-0.1) | -50 | [-1] | [-12] | [-14] | 34 | -10 | DT | -0.8 | OpenShort | | (-1) | -14 | -25 | -21 | -20 | 0.3,76 | 47 | | 45 | Oct/14 | 10 | 367.95 | 365.26 | 360.08(0.03) | 361.07(0.09) | 365.62(-0.05) | 362.54 | -0.6 | | -8 | 45(-0.9) | -50 | [2] | [-1] | [-39] | 54 | 30 | DR | -0.7 | OpenShort | | (1) | -3 | -111 | -15 | 5 | 0.6,89 | 47 | | | | |
| 46 | Oct/14 | 9 | 367.95 | 365.26 | 359.99(0.17) | 360.74(0.32) | 365.79(0.56) | 368.35 | 0 | | -8 | 45(5.9) | 35 | [11] | [49] | [20] | 98 | 202 | UT | 0.6 | OpenLong? | | (9) | 37 | 37 | 2 | 20 | 1.9,100 | 47 | | 47 | Oct/13 | 15 | 369.31 | 365.4 | 359.37(0.13) | 359.58(0.23) | 363.76(0.76) | 366.46 | -0.3 | | -8 | 40(6.1) | 30 | [9] | [60] | [15] | 98 | 257 | UT | 0.7 | OpenLong? | | (10) | 50 | 18 | 15 | 20 | 1.9,100 | 49 | | 48 | Oct/13 | 14 | 369.31 | 365.4 | 358.9(0.06) | 358.75(0.18) | 361(0.85) | 365.5 | -0.4 | | -8 | 33(2.8) | 5 | [4] | [64] | [17] | 98 | 326 | RG | 1.3 | SmallShort | | (9) | 57 | 12 | 33 | 20 | 1.9,100 | 49 | | 49 | Oct/13 | 13 | 369.31 | 365.4 | 358.69(0.06) | 358.09(0.18) | 357.96(0.41) | 364.87 | -0.4 | | -8 | 31(2.8) | 5 | [4] | [34] | [28] | 93 | 210 | RG | 2.2 | SmallShort | | (4) | 28 | 45 | 31 | 20 | 2,93 | 49 | | 50 | Oct/13 | 12 | 369.31 | 365.4 | 358.49(0.05) | 357.43(0.12) | 356.51(0.26) | 362.56 | -0.7 | | -8 | 28(1.4) | 15 | [3] | [22] | [30] | 53 | 124 | UT | 2.1 | OpenLong | | (2) | 18 | 61 | 18 | 20 | 1.4,68 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|