Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 24, 2022



MDB Trading Signals: Hourly Price Forecast and Prediction

(MongoDB, Inc.)


One month low (close): $171.9700      One month high (close): $203.2850

MDB Daily Change: -3.07%   Daily StdDev 4.98%   MDB EMA_5_Trend: 0.01%   10Minute StdDev: $5.0622

Latest Price :  $182.62(-3.07%)

Wed. Oct 26, 2022($6)   Tue. Oct 25, 2022($7.6)   Mon. Oct 24, 2022($3.4)   Fri. Oct 21, 2022($4.6)   Thu. Oct 20, 2022($3.9)   Wed. Oct 19, 2022($2.7)   Tue. Oct 18, 2022($5.4)   Mon. Oct 17, 2022($4.7)  

MDB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: -0.8

Sample size 11   Avg positive next hour return: 0.62%(73%)   Avg negative next hour return: -0.22%(27%)
     Mon. Oct. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2412   189.28  183.52  186.45(-0.04 183.07(-0.04 182.84(-0.16183.09-0.7    -555(0.4)-10[-1][-4][5]-52-180DP0.1OpenShort    (-2)-313-012-0.7,1636

Daily Trend: %
Up Forces: 183.52(daily_ema_10 0.23%)  
Down Forces: 183.07(hourly_sma_10 -0.01%)  
Support Levels:
Resistance Levels: 186.45(weak_hourly_sma_20 1.84%)   189.28(daily_ema_20 3.38%)  
 
2Oct/2411   189.28  183.52  186.52(-0.09 183.15(-0.46 183.13(-0.16181.86-0.9    -555(1)5[-2][-8][12]-65-199RG-0.3Wait    (-2)-330-1120-1,1036
3Oct/2410   189.28  183.52  186.68(-0.25 184(-0.64 183.43(-0.62179.1-1.2    -554(4.8)-50[-5][-20][-22]-78-314DT-1OpenShort    (-3)-12-47-10-20-1.7,1536
4Oct/249   189.28  183.52  187.15(-0.02 185.18(-0.44 184.57(0.24183.51-0.7    -549(0.4)-25[-0][0][-7]-51-109DT-0.3OpenShort?    (-3)5-32420-0.9,2236
5Oct/2115   189.71  183.49  187.18(0.07 185.99(-0.37 184.13(0.46186.54-0.4    -548(-1.5)10[1][6][16]-3316RG0.6Wait?    (1)9181120-0.2,2247
 
6Oct/2114   189.71  183.49  187.05(-0.14 186.69(-0.62 183.28(0.07184.85-0.6    -550(-0.3)-10[-3][-6][12]-4742DP0.4OpenShort    (1)1141320-0.5,1647
7Oct/2113   189.71  183.49  187.32(-0.17 187.85(-0.56 183.15(-0.8183.59-0.7    -550(1)-50[-3][-23][-6]-64-230DT0.1OpenShort    (-4)-16-72-20-0.9,947
8Oct/2112   189.71  183.49  187.64(-0.07 188.91(-0.08 184.63(-0.6184.21-0.7    -549(0.5)-40[-1][-13][-5]-65-261DT-0.1OpenShort    (-3)-1226-7-20-0.8,547
9Oct/2111   189.71  183.49  187.77(-0.2 189.06(-0.23 185.74(-1.21181.82-1    -549(3.9)-50[-4][-28][-26]-87-426DT-1OpenShort    (-3)-24-3-36-20-1.5,147
10Oct/2110   189.71  183.49  188.15(-0.16 189.5(-0.22 188.01(-1.18182.07-0.9    -545(3)-50[-3][-27][-30]-71-457DT-1.6OpenShort    (-4)-24-22-32-20-1.6,1947
 
11Oct/219   189.71  183.49  188.45(-0.17 189.92(0.02 190.25(-1.18184.16-0.7    -542(0.5)-50[-3][-24][-43]-45-357DT-1.8OpenShort?    (-2)-24-67-33-20-1.2,3547
12Oct/2015   190.01  183.45  188.77(-0.05 189.89(0.28 192.52(-0.35190.620.1    -641(-0.1)-50[-1][-5][-5]2059DT-0.6OpenShort?    (-0)-73-19-200.5,5745
13Oct/2014   190.01  183.45  188.87(0.18 189.36(0.12 193.2(0.41190.290    -641(-2.3)-15[4][10][-9]24-1CR-0.8HoldShort    (-1)8-19-2260.4,6445
14Oct/2013   190.01  183.45  188.53(0.19 189.14(0.4 192.42(0.74192.10.2    -644(0.3)-10[4][19][-2]55185CR-0.1HoldShort    (5)15-12-1201,8045
15Oct/2012   190.01  183.45  188.17(0.22 188.38(0.51 191(0.75193.30.4    -643(1.7)-10[4][20][1]77235RG0.6Wait    (5)15-3134201.4,9245
 
16Oct/2011   190.01  183.45  187.75(0.3 187.42(0.35 189.58(1.29196.420.8    -642(7.6)25[6][30][37]89480UT1.9OpenLong    (6)262644202.5,7645
17Oct/2010   190.01  183.45  187.19(0.25 186.76(0.26 187.16(1193.870.5    -634(3.8)20[5][23][49]58360UT2.3OpenLong    (5)208029202.3,5045
18Oct/209   190.01  183.45  186.72(0.02 186.27(-0.12 185.3(-0.31186.27-0.4    -630(-0.2)-25[0][-8][5]-26-121RG0.4Wait?    (1)-613-09-0.2,2945
19Oct/1915   190.34  184.07  186.69(0.12 186.49(-0.17 185.87(0.05185.07-0.6    -730(-0.5)-25[2][-2][-7]-44-202DR-0.3OpenShort?    (0)1-13-8-17-0.6,2145
20Oct/1914   190.34  184.07  186.46(0.37 186.81(-0.09 185.77(0.29186.27-0.4    -731(-13.7)15[7][5][4]-30-304UT0.2OpenLong    (3)616-92-0.1,2345
 
21Oct/1913   190.34  184.07  185.77(0.29 186.98(-0.35 185.23(-0.6184.79-0.6    -745(-7.9)-25[6][-15][-3]-25-486DR-0.1OpenShort    (7)-12-4-7-9-0.2,3045
22Oct/1912   190.34  184.07  185.23(0.27 187.64(-0.41 186.34(-0.5185.17-0.6    -753(-5.1)-40[5][-14][-12]-21-390DR-0.2OpenShort    (6)-10-29-10-10-0,2945
23Oct/1911   190.34  184.07  184.74(0.39 188.41(0.27 187.28(0.1187.98-0.3    -758(-4.5)0[8][5][3]-4-180RG0.1Wait    (7)236-21-200.6,3145
24Oct/1910   190.34  184.07  184.02(0.23 187.91(-0.05 187.1(-0.45184.63-0.6    -762(-3)-35[5][-10][-9]-5-310DR-0.4OpenShort    (6)-910-21-200.1,4345
25Oct/199   190.34  184.07  183.6(0.16 188.01(-0.05 187.94(-0.42183.7-0.7    -765(-1.2)-50[3][-10][-36]9-254DR-0.7OpenShort?    (5)-8-68-13-200,5945
 
26Oct/1815   191.51  185.65  183.3(0.23 188.1(0.27 188.74(-0.08190.3-0.1    -766(10.5)-25[5][1][5]58132RG0.3Wait?    (7)-27-1201.1,8043
27Oct/1814   191.51  185.65  182.88(0.21 187.59(0.24 188.9(-0.31189.61-0.2    -756(1.9)-25[4][-4][9]5786RG0.1Wait    (4)-624-5201.1,7943
28Oct/1813   191.51  185.65  182.49(0.18 187.15(0.13 189.49(0.38187.34-0.4    -754(0.6)-35[4][8][-7]47184CR-0.4HoldShort    (3)7-10-14-200.8,7743
29Oct/1812   191.51  185.65  182.16(0.25 186.91(0.43 188.78(0.37188.27-0.3    -753(1.5)-30[5][11][-5]61183CR-0.1HoldShort    (5)71-14-201.1,8343
30Oct/1811   191.51  185.65  181.71(0.3 186.11(0.83 188.09(0.33188.14-0.3    -752(1)-45[6][15][-18]71132CR0HoldShort    (5)6-333-201.2,9143
 
31Oct/1810   191.51  185.65  181.16(0.39 184.58(0.95 187.48(0.61191.36-0    -751(4.2)5[8][22][1]90327RG0.7Wait    (8)12-133201.9,9243
32Oct/189   191.51  185.65  180.46(0.62 182.84(0.97 186.34(0.82192.60.1    -747(3.8)40[12][27][48]103259UT1.3HoldLong?    (9)161016202.4,9343
33Oct/1715   192.76  186.74  179.34(0.4 181.08(0.52 184.83(-0.14183.24-0.8    -843(1.8)-25[8][3][-10]61-211CR-0.3HoldShort?    (8)-3-19-10-200.8,9144
34Oct/1714   192.76  186.74  178.63(0.12 180.15(0.53 185.09(0.52185.04-0.6    -841(1.6)-30[2][14][6]80370RG-0Wait    (9)100-3201.3,9744
35Oct/1713   192.76  186.74  178.42(0.11 179.2(0.38 184.14(1.34185.02-0.6    -839(1.5)-15[2][29][10]84593RG0.2Wait    (2)26-66201.4,9944
 
36Oct/1712   192.76  186.74  178.22(0.18 178.53(0.21 181.71(1.33185.54-0.6    -838(2.7)5[4][27][24]90562RG0.8SmallShort    (3)26422201.6,10044
37Oct/1711   192.76  186.74  177.9(0.17 178.16(0.18 179.32(1.11185.15-0.6    -835(2.5)0[3][23][28]89522RG1.4SmallShort    (3)22744201.7,9644
38Oct/1710   192.76  186.74  177.59(0.25 177.84(0.28 177.36(1.28184.52-0.7    -833(2.9)10[5][28][38]65461RG1.8SmallShort    (4)254433201.7,7244
39Oct/179   192.76  186.74  177.15(0.16 177.35(0.03 175.12(0.5180.48-1    -830(0.1)15[3][9][41]23155UT1.5OpenLong?    (2)108916200.9,5044
40Oct/1415   194.62  187.88  176.86(-0.15 177.3(-0.26 174.25(-0.64172.67-1.7    -1130(2.9)-50[-3][-19][-16]-43-250DT-0.4OpenShort?    (-1)-13-14-6-20-1.2,3740
 
41Oct/1414   194.62  187.88  177.13(-0.12 177.76(-0.17 175.37(-0.92173.9-1.6    -1127(0.5)-50[-2][-24][-16]-33-292DT-0.4OpenShort    (-2)-18-13-13-20-0.9,4040
42Oct/1413   194.62  187.88  177.34(-0.12 178.07(0.27 177(-0.72175.09-1.5    -1126(0)-50[-2][-15][-13]-24-191DT-0.6OpenShort    (-2)-1413-21-20-0.7,4440
43Oct/1412   194.62  187.88  177.56(-0.22 177.59(0.24 178.29(-0.77173.92-1.6    -1126(0.3)-50[-4][-17][-28]-26-179DT-1.3OpenShort    (-3)-15-20-33-20-1.1,5240
44Oct/1411   194.62  187.88  177.95(-0.18 177.16(-0.27 179.67(-0.38175.68-1.4    -1126(-0.8)-50[-4][-14][-12]6-44DT-1.2OpenShort    (-3)-8-27-214-0.7,7340
45Oct/1410   194.62  187.88  178.27(-0.11 177.64(-0.2 180.35(0.03178.11-1.3    -1127(-0.8)-50[-2][-5][-11]40112DT-0.6OpenShort    (-2)1-45-320-0,9040
 
46Oct/149   194.62  187.88  178.47(0.18 177.99(0.2 180.29(0.64182.26-0.9    -1128(1)-10[4][13][15]73190RG0.5Wait?    (0)13614201,9840
47Oct/1315   197.05  190.65  178.15(0.16 177.64(0.19 179.14(1.3181.67-1.1    -1027(2.5)5[3][27][19]68367RG0.7Wait?    (3)261626201,9342
48Oct/1314   197.05  190.65  177.86(-0.06 177.3(0.21 176.84(1.28180.21-1.2    -1024(-0.7)-15[-1][25][11]48515UR1SmallShort    (2)25816200.7,8042
49Oct/1313   197.05  190.65  177.97(-0.06 176.92(0.29 174.6(-0.18179.49-1.2    -1025(-0.6)-35[-1][-3][13]30105DP1.4OpenShort    (-2)-42610200.4,7042
50Oct/1312   197.05  190.65  178.07(-0.09 176.41(-0.03 174.91(-0.4177.12-1.4    -1025(-0.2)-50[-2][-11][2]-11-60DP0.6OpenShort    (-3)-8-1-420-0.3,4742
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA